Alchemix USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 55,853,393 $ | 1,978,167 $ | 25.32 $ | N/A |
2024-04-26 | 57,533,157 $ | 3,299,202 $ | 26.03 $ | 25.32 $ |
2024-04-25 | 56,502,220 $ | 3,230,583 $ | 25.58 $ | 26.03 $ |
2024-04-24 | 60,019,627 $ | 3,161,494 $ | 27.22 $ | 25.58 $ |
2024-04-23 | 62,363,081 $ | 6,047,094 $ | 28.24 $ | 27.22 $ |
2024-04-22 | 65,007,593 $ | 4,213,484 $ | 29.36 $ | 28.24 $ |
2024-04-21 | 62,605,157 $ | 3,370,640 $ | 28.34 $ | 29.36 $ |
2024-04-20 | 57,795,602 $ | 3,228,142 $ | 26.11 $ | 28.34 $ |
2024-04-19 | 56,935,071 $ | 2,848,717 $ | 25.79 $ | 26.11 $ |
2024-04-18 | 55,655,090 $ | 2,714,412 $ | 25.23 $ | 25.79 $ |
2024-04-17 | 57,674,668 $ | 3,910,200 $ | 26.11 $ | 25.23 $ |
2024-04-16 | 57,869,097 $ | 4,321,592 $ | 26.26 $ | 26.11 $ |
2024-04-15 | 63,256,833 $ | 6,214,886 $ | 28.62 $ | 26.26 $ |
2024-04-14 | 58,750,550 $ | 7,840,784 $ | 26.60 $ | 28.62 $ |
2024-04-13 | 68,144,893 $ | 10,708,699 $ | 30.80 $ | 26.60 $ |
2024-04-12 | 76,948,807 $ | 8,319,203 $ | 35.50 $ | 30.80 $ |
2024-04-11 | 82,095,713 $ | 26,375,082 $ | 37.88 $ | 35.50 $ |
2024-04-10 | 76,172,427 $ | 14,853,220 $ | 35.08 $ | 37.88 $ |
2024-04-09 | 78,391,571 $ | 44,208,076 $ | 36.17 $ | 35.08 $ |
2024-04-08 | 83,570,523 $ | 63,377,071 $ | 38.75 $ | 36.17 $ |
2024-04-07 | 66,054,046 $ | 2,240,731 $ | 30.55 $ | 38.75 $ |
2024-04-06 | 64,713,279 $ | 2,801,619 $ | 29.90 $ | 30.55 $ |
2024-04-05 | 65,581,124 $ | 3,575,220 $ | 30.32 $ | 29.90 $ |
2024-04-04 | 63,719,569 $ | 3,679,171 $ | 29.42 $ | 30.32 $ |
2024-04-03 | 64,778,123 $ | 7,264,048 $ | 29.88 $ | 29.42 $ |
2024-04-02 | 73,029,847 $ | 3,739,923 $ | 33.71 $ | 29.88 $ |
2024-04-01 | 76,883,326 $ | 3,705,039 $ | 35.50 $ | 33.71 $ |
2024-03-31 | 74,267,890 $ | 4,739,271 $ | 34.33 $ | 35.50 $ |
2024-03-30 | 74,128,581 $ | 3,311,443 $ | 34.29 $ | 34.33 $ |
2024-03-29 | 74,214,241 $ | 4,291,006 $ | 34.33 $ | 34.29 $ |
2024-03-28 | 71,169,541 $ | 3,848,014 $ | 33.05 $ | 34.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו