Alchemy Pay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 152,211,657 $ | 14,533,402 $ | 0.03080381 $ | N/A |
2024-05-22 | 159,672,530 $ | 29,369,220 $ | 0.03224799 $ | 0.03080381 $ |
2024-05-21 | 154,548,782 $ | 18,010,375 $ | 0.03126955 $ | 0.03224799 $ |
2024-05-20 | 142,274,063 $ | 15,154,664 $ | 0.02892330 $ | 0.03126955 $ |
2024-05-19 | 150,786,488 $ | 19,533,939 $ | 0.03044153 $ | 0.02892330 $ |
2024-05-18 | 143,224,959 $ | 13,101,307 $ | 0.02896873 $ | 0.03044153 $ |
2024-05-17 | 137,519,245 $ | 15,227,492 $ | 0.02782557 $ | 0.02896873 $ |
2024-05-16 | 136,164,218 $ | 15,351,414 $ | 0.02746986 $ | 0.02782557 $ |
2024-05-15 | 125,228,252 $ | 15,191,797 $ | 0.02534701 $ | 0.02746986 $ |
2024-05-14 | 128,047,105 $ | 14,476,371 $ | 0.02586104 $ | 0.02534701 $ |
2024-05-13 | 127,505,585 $ | 5,620,398 $ | 0.02576769 $ | 0.02586104 $ |
2024-05-12 | 129,018,319 $ | 6,888,948 $ | 0.02608475 $ | 0.02576769 $ |
2024-05-11 | 132,071,756 $ | 13,692,266 $ | 0.02672310 $ | 0.02608475 $ |
2024-05-10 | 138,174,169 $ | 11,246,358 $ | 0.02798786 $ | 0.02672310 $ |
2024-05-09 | 132,885,620 $ | 11,724,838 $ | 0.02692778 $ | 0.02798786 $ |
2024-05-08 | 135,108,457 $ | 11,331,698 $ | 0.02729151 $ | 0.02692778 $ |
2024-05-07 | 140,618,082 $ | 14,331,388 $ | 0.02842844 $ | 0.02729151 $ |
2024-05-06 | 148,414,438 $ | 12,289,242 $ | 0.03000479 $ | 0.02842844 $ |
2024-05-05 | 147,993,515 $ | 9,741,028 $ | 0.02992456 $ | 0.03000479 $ |
2024-05-04 | 152,885,864 $ | 14,017,481 $ | 0.03087674 $ | 0.02992456 $ |
2024-05-03 | 142,937,267 $ | 17,731,881 $ | 0.02891417 $ | 0.03087674 $ |
2024-05-02 | 142,702,078 $ | 26,604,977 $ | 0.02876886 $ | 0.02891417 $ |
2024-05-01 | 145,296,962 $ | 24,206,167 $ | 0.02930567 $ | 0.02876886 $ |
2024-04-30 | 163,456,683 $ | 23,138,119 $ | 0.03292150 $ | 0.02930567 $ |
2024-04-29 | 164,731,066 $ | 12,729,902 $ | 0.03343060 $ | 0.03292150 $ |
2024-04-28 | 173,682,454 $ | 23,491,896 $ | 0.03504395 $ | 0.03343060 $ |
2024-04-27 | 170,655,603 $ | 38,565,553 $ | 0.03452844 $ | 0.03504395 $ |
2024-04-26 | 176,427,844 $ | 58,038,640 $ | 0.03571558 $ | 0.03452844 $ |
2024-04-25 | 169,364,747 $ | 31,889,687 $ | 0.03435597 $ | 0.03571558 $ |
2024-04-24 | 170,048,299 $ | 19,907,627 $ | 0.03440966 $ | 0.03435597 $ |
2024-04-23 | 176,499,214 $ | 35,050,635 $ | 0.03568208 $ | 0.03440966 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו