Algo-Casino Chips USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3,251.89 $ | 0.00378518 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 12,694.67 $ | 0.00384813 $ | 0.00378518 $ |
2024-05-21 | 0.000000000000000000 $ | 6,218.10 $ | 0.00381977 $ | 0.00384813 $ |
2024-05-20 | 0.000000000000000000 $ | 18,592.90 $ | 0.00362199 $ | 0.00381977 $ |
2024-05-19 | 0.000000000000000000 $ | 12,745.19 $ | 0.00376421 $ | 0.00362199 $ |
2024-05-18 | 0.000000000000000000 $ | 15,438.39 $ | 0.00378150 $ | 0.00376421 $ |
2024-05-17 | 0.000000000000000000 $ | 2,161.67 $ | 0.00366448 $ | 0.00378150 $ |
2024-05-16 | 0.000000000000000000 $ | 31,933 $ | 0.00381009 $ | 0.00366448 $ |
2024-05-15 | 0.000000000000000000 $ | 11,369.64 $ | 0.00365563 $ | 0.00381009 $ |
2024-05-14 | 0.000000000000000000 $ | 13,736.68 $ | 0.00381599 $ | 0.00365563 $ |
2024-05-13 | 0.000000000000000000 $ | 7,235.90 $ | 0.00386028 $ | 0.00381599 $ |
2024-05-12 | 0.000000000000000000 $ | 10,304.69 $ | 0.00387890 $ | 0.00386028 $ |
2024-05-11 | 0.000000000000000000 $ | 9,494.82 $ | 0.00397413 $ | 0.00387890 $ |
2024-05-10 | 0.000000000000000000 $ | 26,506 $ | 0.00423907 $ | 0.00397413 $ |
2024-05-09 | 0.000000000000000000 $ | 13,230.15 $ | 0.00410964 $ | 0.00423907 $ |
2024-05-08 | 0.000000000000000000 $ | 4,441.12 $ | 0.00421994 $ | 0.00410964 $ |
2024-05-07 | 0.000000000000000000 $ | 11,968.51 $ | 0.00428274 $ | 0.00421994 $ |
2024-05-06 | 0.000000000000000000 $ | 6,325.61 $ | 0.00438770 $ | 0.00428274 $ |
2024-05-05 | 0.000000000000000000 $ | 3,838.14 $ | 0.00433405 $ | 0.00438770 $ |
2024-05-04 | 0.000000000000000000 $ | 6,603.15 $ | 0.00426485 $ | 0.00433405 $ |
2024-05-03 | 0.000000000000000000 $ | 5,452.17 $ | 0.00407182 $ | 0.00426485 $ |
2024-05-02 | 0.000000000000000000 $ | 5,536.50 $ | 0.00401139 $ | 0.00407182 $ |
2024-05-01 | 0.000000000000000000 $ | 3,641.96 $ | 0.00396217 $ | 0.00401139 $ |
2024-04-30 | 0.000000000000000000 $ | 5,826.37 $ | 0.00427188 $ | 0.00396217 $ |
2024-04-29 | 0.000000000000000000 $ | 3,035.96 $ | 0.00441910 $ | 0.00427188 $ |
2024-04-28 | 0.000000000000000000 $ | 5,008.08 $ | 0.00446818 $ | 0.00441910 $ |
2024-04-27 | 0.000000000000000000 $ | 4,549.73 $ | 0.00443363 $ | 0.00446818 $ |
2024-04-26 | 0.000000000000000000 $ | 6,823.23 $ | 0.00450658 $ | 0.00443363 $ |
2024-04-25 | 0.000000000000000000 $ | 20,402 $ | 0.00465782 $ | 0.00450658 $ |
2024-04-24 | 0.000000000000000000 $ | 9,242.26 $ | 0.00431580 $ | 0.00465782 $ |
2024-04-23 | 0.000000000000000000 $ | 14,717.45 $ | 0.00436741 $ | 0.00431580 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו