Algorand USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-03-29 | 2,204,153,620 $ | 79,581,042 $ | 0.272655 $ | N/A |
2024-03-28 | 2,180,297,204 $ | 128,207,709 $ | 0.270484 $ | 0.272655 $ |
2024-03-27 | 2,266,622,316 $ | 115,367,770 $ | 0.280925 $ | 0.270484 $ |
2024-03-26 | 2,157,392,078 $ | 94,651,279 $ | 0.267919 $ | 0.280925 $ |
2024-03-25 | 2,070,440,642 $ | 60,758,675 $ | 0.256408 $ | 0.267919 $ |
2024-03-24 | 2,015,291,600 $ | 55,087,075 $ | 0.249372 $ | 0.256408 $ |
2024-03-23 | 1,935,675,333 $ | 74,327,706 $ | 0.240025 $ | 0.249372 $ |
2024-03-22 | 2,007,174,973 $ | 91,451,226 $ | 0.248878 $ | 0.240025 $ |
2024-03-21 | 2,015,076,169 $ | 114,015,191 $ | 0.250126 $ | 0.248878 $ |
2024-03-20 | 1,863,833,106 $ | 171,006,901 $ | 0.229684 $ | 0.250126 $ |
2024-03-19 | 2,033,700,733 $ | 124,878,331 $ | 0.251898 $ | 0.229684 $ |
2024-03-18 | 2,219,453,027 $ | 129,221,177 $ | 0.275998 $ | 0.251898 $ |
2024-03-17 | 2,146,953,517 $ | 159,910,454 $ | 0.266646 $ | 0.275998 $ |
2024-03-16 | 2,407,919,835 $ | 275,208,958 $ | 0.298470 $ | 0.266646 $ |
2024-03-15 | 2,514,227,712 $ | 195,574,739 $ | 0.312016 $ | 0.298470 $ |
2024-03-14 | 2,569,772,618 $ | 240,256,372 $ | 0.318622 $ | 0.312016 $ |
2024-03-13 | 2,558,519,510 $ | 286,506,400 $ | 0.317428 $ | 0.318622 $ |
2024-03-12 | 2,357,839,208 $ | 319,954,302 $ | 0.292207 $ | 0.317428 $ |
2024-03-11 | 2,117,595,254 $ | 92,398,735 $ | 0.262663 $ | 0.292207 $ |
2024-03-10 | 2,171,325,594 $ | 95,134,266 $ | 0.269562 $ | 0.262663 $ |
2024-03-09 | 2,184,028,080 $ | 147,273,411 $ | 0.271275 $ | 0.269562 $ |
2024-03-08 | 2,280,096,955 $ | 320,525,062 $ | 0.281367 $ | 0.271275 $ |
2024-03-07 | 2,062,634,025 $ | 166,388,868 $ | 0.257127 $ | 0.281367 $ |
2024-03-06 | 1,870,098,128 $ | 309,877,181 $ | 0.232106 $ | 0.257127 $ |
2024-03-05 | 2,028,927,841 $ | 186,154,738 $ | 0.252225 $ | 0.232106 $ |
2024-03-04 | 2,019,220,790 $ | 163,064,914 $ | 0.250815 $ | 0.252225 $ |
2024-03-03 | 1,986,786,043 $ | 136,761,165 $ | 0.247090 $ | 0.250815 $ |
2024-03-02 | 1,832,164,534 $ | 82,523,089 $ | 0.227661 $ | 0.247090 $ |
2024-03-01 | 1,707,157,297 $ | 124,036,858 $ | 0.211668 $ | 0.227661 $ |
2024-02-29 | 1,692,734,269 $ | 134,085,355 $ | 0.210915 $ | 0.211668 $ |
2024-02-28 | 1,678,974,209 $ | 74,668,859 $ | 0.208524 $ | 0.210915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו