Alias USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 15.65 $ | 0.01564952 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 12.84 $ | 0.01598614 $ | 0.01564952 $ |
2024-05-02 | 0.000000000000000000 $ | 32.69 $ | 0.01570945 $ | 0.01598614 $ |
2024-05-01 | 0.000000000000000000 $ | 17.55 $ | 0.01783534 $ | 0.01570945 $ |
2024-04-30 | 0.000000000000000000 $ | 17.58 $ | 0.01787226 $ | 0.01783534 $ |
2024-04-29 | 0.000000000000000000 $ | 171.67 $ | 0.01765602 $ | 0.01787226 $ |
2024-04-28 | 0.000000000000000000 $ | 171.67 $ | 0.01765602 $ | 0.01765602 $ |
2024-04-24 | 0.000000000000000000 $ | 21.94 $ | 0.01981915 $ | 0.01765602 $ |
2024-04-23 | 0.000000000000000000 $ | 21.94 $ | 0.01981915 $ | 0.01981915 $ |
2024-04-20 | 0.000000000000000000 $ | 15.58 $ | 0.01929087 $ | 0.01981915 $ |
2024-04-19 | 0.000000000000000000 $ | 11.64 $ | 0.01777991 $ | 0.01929087 $ |
2024-04-18 | 0.000000000000000000 $ | 10.57 $ | 0.01778934 $ | 0.01777991 $ |
2024-04-17 | 0.000000000000000000 $ | 36.48 $ | 0.02142954 $ | 0.01778934 $ |
2024-04-16 | 0.000000000000000000 $ | 9.20 $ | 0.02092174 $ | 0.02142954 $ |
2024-04-15 | 0.000000000000000000 $ | 8.30 $ | 0.02140975 $ | 0.02092174 $ |
2024-04-14 | 0.000000000000000000 $ | 1.19 $ | 0.01183502 $ | 0.02140975 $ |
2024-04-13 | 0.000000000000000000 $ | 1.19 $ | 0.01183502 $ | 0.01183502 $ |
2024-04-07 | 0.000000000000000000 $ | 0.155467 $ | 0.02220958 $ | 0.01183502 $ |
2024-04-06 | 0.000000000000000000 $ | 0.155322 $ | 0.02218879 $ | 0.02220958 $ |
2024-04-05 | 0.000000000000000000 $ | 0.155322 $ | 0.02218879 $ | 0.02218879 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו