Alita USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 570.62 $ | 0.054110 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 256.63 $ | 0.054391 $ | 0.054110 $ |
2024-05-21 | 0.000000000000000000 $ | 66.15 $ | 0.053560 $ | 0.054391 $ |
2024-05-20 | 0.000000000000000000 $ | 42.46 $ | 0.050963 $ | 0.053560 $ |
2024-05-19 | 0.000000000000000000 $ | 9.64 $ | 0.051265 $ | 0.050963 $ |
2024-05-18 | 0.000000000000000000 $ | 14.40 $ | 0.051244 $ | 0.051265 $ |
2024-05-17 | 0.000000000000000000 $ | 43.32 $ | 0.050554 $ | 0.051244 $ |
2024-05-16 | 0.000000000000000000 $ | 64.40 $ | 0.051179 $ | 0.050554 $ |
2024-05-15 | 0.000000000000000000 $ | 332.48 $ | 0.050258 $ | 0.051179 $ |
2024-05-14 | 0.000000000000000000 $ | 284.19 $ | 0.051287 $ | 0.050258 $ |
2024-05-13 | 0.000000000000000000 $ | 54.07 $ | 0.051426 $ | 0.051287 $ |
2024-05-12 | 0.000000000000000000 $ | 42.23 $ | 0.051265 $ | 0.051426 $ |
2024-05-11 | 0.000000000000000000 $ | 98.75 $ | 0.050832 $ | 0.051265 $ |
2024-05-10 | 0.000000000000000000 $ | 249.42 $ | 0.050986 $ | 0.050832 $ |
2024-05-09 | 0.000000000000000000 $ | 28.45 $ | 0.051478 $ | 0.050986 $ |
2024-05-08 | 0.000000000000000000 $ | 472.42 $ | 0.051175 $ | 0.051478 $ |
2024-05-07 | 0.000000000000000000 $ | 36.44 $ | 0.051511 $ | 0.051175 $ |
2024-05-06 | 0.000000000000000000 $ | 108.59 $ | 0.051822 $ | 0.051511 $ |
2024-05-05 | 0.000000000000000000 $ | 12.86 $ | 0.051476 $ | 0.051822 $ |
2024-05-04 | 0.000000000000000000 $ | 69.88 $ | 0.051766 $ | 0.051476 $ |
2024-05-03 | 0.000000000000000000 $ | 57.96 $ | 0.050232 $ | 0.051766 $ |
2024-05-02 | 0.000000000000000000 $ | 187.20 $ | 0.050413 $ | 0.050232 $ |
2024-05-01 | 0.000000000000000000 $ | 205.51 $ | 0.051121 $ | 0.050413 $ |
2024-04-30 | 0.000000000000000000 $ | 87.48 $ | 0.052252 $ | 0.051121 $ |
2024-04-29 | 0.000000000000000000 $ | 332.70 $ | 0.052625 $ | 0.052252 $ |
2024-04-28 | 0.000000000000000000 $ | 45.48 $ | 0.052413 $ | 0.052625 $ |
2024-04-27 | 0.000000000000000000 $ | 51.44 $ | 0.052243 $ | 0.052413 $ |
2024-04-26 | 0.000000000000000000 $ | 1,730.84 $ | 0.053098 $ | 0.052243 $ |
2024-04-25 | 0.000000000000000000 $ | 137.79 $ | 0.053036 $ | 0.053098 $ |
2024-04-24 | 0.000000000000000000 $ | 97.58 $ | 0.053110 $ | 0.053036 $ |
2024-04-23 | 0.000000000000000000 $ | 143.53 $ | 0.052856 $ | 0.053110 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו