Alitas USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 413,196 $ | 0.321272 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 711,053 $ | 0.323852 $ | 0.321272 $ |
2024-05-10 | 0.000000000000000000 $ | 594,440 $ | 0.339036 $ | 0.323852 $ |
2024-05-09 | 0.000000000000000000 $ | 1,214,694 $ | 0.329854 $ | 0.339036 $ |
2024-05-08 | 0.000000000000000000 $ | 951,626 $ | 0.349066 $ | 0.329854 $ |
2024-05-07 | 0.000000000000000000 $ | 1,294,683 $ | 0.362944 $ | 0.349066 $ |
2024-05-06 | 0.000000000000000000 $ | 1,040,595 $ | 0.373446 $ | 0.362944 $ |
2024-05-05 | 0.000000000000000000 $ | 934,590 $ | 0.385580 $ | 0.373446 $ |
2024-05-04 | 0.000000000000000000 $ | 1,640,888 $ | 0.392944 $ | 0.385580 $ |
2024-05-03 | 0.000000000000000000 $ | 1,505,456 $ | 0.372139 $ | 0.392944 $ |
2024-05-02 | 0.000000000000000000 $ | 1,586,173 $ | 0.341807 $ | 0.372139 $ |
2024-05-01 | 0.000000000000000000 $ | 304,173 $ | 0.344784 $ | 0.341807 $ |
2024-04-30 | 0.000000000000000000 $ | 314,313 $ | 0.383109 $ | 0.344784 $ |
2024-04-29 | 0.000000000000000000 $ | 307,922 $ | 0.382693 $ | 0.383109 $ |
2024-04-28 | 0.000000000000000000 $ | 304,781 $ | 0.363951 $ | 0.382693 $ |
2024-04-27 | 0.000000000000000000 $ | 298,976 $ | 0.363682 $ | 0.363951 $ |
2024-04-26 | 0.000000000000000000 $ | 306,951 $ | 0.384988 $ | 0.363682 $ |
2024-04-25 | 0.000000000000000000 $ | 307,189 $ | 0.381310 $ | 0.384988 $ |
2024-04-24 | 0.000000000000000000 $ | 295,271 $ | 0.415109 $ | 0.381310 $ |
2024-04-23 | 0.000000000000000000 $ | 303,173 $ | 0.436096 $ | 0.415109 $ |
2024-04-22 | 0.000000000000000000 $ | 290,172 $ | 0.416480 $ | 0.436096 $ |
2024-04-21 | 0.000000000000000000 $ | 302,644 $ | 0.417972 $ | 0.416480 $ |
2024-04-20 | 0.000000000000000000 $ | 304,639 $ | 0.390349 $ | 0.417972 $ |
2024-04-19 | 0.000000000000000000 $ | 307,776 $ | 0.374308 $ | 0.390349 $ |
2024-04-18 | 0.000000000000000000 $ | 308,093 $ | 0.371387 $ | 0.374308 $ |
2024-04-17 | 0.000000000000000000 $ | 315,397 $ | 0.389524 $ | 0.371387 $ |
2024-04-16 | 0.000000000000000000 $ | 308,333 $ | 0.411584 $ | 0.389524 $ |
2024-04-15 | 0.000000000000000000 $ | 316,652 $ | 0.433210 $ | 0.411584 $ |
2024-04-14 | 0.000000000000000000 $ | 327,184 $ | 0.414840 $ | 0.433210 $ |
2024-04-13 | 0.000000000000000000 $ | 327,301 $ | 0.492838 $ | 0.414840 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו