Alpaca City USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 130,581 $ | 23,135 $ | 0.01195693 $ | N/A |
2024-05-02 | 125,220 $ | 23,792 $ | 0.01147821 $ | 0.01195693 $ |
2024-05-01 | 130,115 $ | 21,113 $ | 0.01193294 $ | 0.01147821 $ |
2024-04-30 | 135,373 $ | 24,955 $ | 0.01239071 $ | 0.01193294 $ |
2024-04-29 | 146,981 $ | 24,813 $ | 0.01343397 $ | 0.01239071 $ |
2024-04-28 | 153,418 $ | 25,002 $ | 0.01402893 $ | 0.01343397 $ |
2024-04-27 | 153,121 $ | 22,701 $ | 0.01402223 $ | 0.01402893 $ |
2024-04-26 | 153,915 $ | 22,001 $ | 0.01407135 $ | 0.01402223 $ |
2024-04-25 | 155,386 $ | 22,146 $ | 0.01421219 $ | 0.01407135 $ |
2024-04-24 | 163,525 $ | 22,615 $ | 0.01496264 $ | 0.01421219 $ |
2024-04-23 | 148,794 $ | 23,929 $ | 0.01363877 $ | 0.01496264 $ |
2024-04-22 | 148,687 $ | 25,445 $ | 0.01359462 $ | 0.01363877 $ |
2024-04-21 | 151,004 $ | 23,558 $ | 0.01381413 $ | 0.01359462 $ |
2024-04-20 | 147,100 $ | 21,899 $ | 0.01346587 $ | 0.01381413 $ |
2024-04-19 | 148,392 $ | 39,811 $ | 0.01362074 $ | 0.01346587 $ |
2024-04-18 | 152,251 $ | 30,633 $ | 0.01391572 $ | 0.01362074 $ |
2024-04-17 | 149,272 $ | 22,521 $ | 0.01366675 $ | 0.01391572 $ |
2024-04-16 | 146,095 $ | 22,429 $ | 0.01337980 $ | 0.01366675 $ |
2024-04-15 | 138,620 $ | 22,851 $ | 0.01272095 $ | 0.01337980 $ |
2024-04-14 | 133,797 $ | 19,520.08 $ | 0.01227204 $ | 0.01272095 $ |
2024-04-13 | 151,954 $ | 18,867.43 $ | 0.01390195 $ | 0.01227204 $ |
2024-04-12 | 163,725 $ | 18,544.38 $ | 0.01497142 $ | 0.01390195 $ |
2024-04-11 | 159,021 $ | 19,908.84 $ | 0.01455937 $ | 0.01497142 $ |
2024-04-10 | 165,038 $ | 14,699.17 $ | 0.01501349 $ | 0.01455937 $ |
2024-04-09 | 162,173 $ | 18,740.43 $ | 0.01484058 $ | 0.01501349 $ |
2024-04-08 | 160,442 $ | 22,973 $ | 0.01469241 $ | 0.01484058 $ |
2024-04-07 | 168,669 $ | 26,158 $ | 0.01543564 $ | 0.01469241 $ |
2024-04-06 | 159,370 $ | 25,587 $ | 0.01457574 $ | 0.01543564 $ |
2024-04-05 | 162,306 $ | 24,893 $ | 0.01489976 $ | 0.01457574 $ |
2024-04-04 | 157,890 $ | 20,217 $ | 0.01443481 $ | 0.01489976 $ |
2024-04-03 | 151,627 $ | 21,909 $ | 0.01388229 $ | 0.01443481 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו