ALTAVA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-29 | 0.000000000000000000 $ | 145,816 $ | N/A |
| 2026-04-28 | 0.000000000000000000 $ | 33,355 $ | 0.00417286 $ |
| 2026-04-27 | 0.000000000000000000 $ | 25,986 $ | 0.00419206 $ |
| 2026-04-26 | 0.000000000000000000 $ | 26,313 $ | 0.00424412 $ |
| 2026-04-25 | 0.000000000000000000 $ | 21,337 $ | 0.00424951 $ |
| 2026-04-24 | 0.000000000000000000 $ | 17,354.52 $ | 0.00423269 $ |
| 2026-04-23 | 0.000000000000000000 $ | 27,669 $ | 0.00425692 $ |
| 2026-04-22 | 0.000000000000000000 $ | 7,423.74 $ | 0.00425324 $ |
| 2026-04-21 | 0.000000000000000000 $ | 7,617.46 $ | 0.00420088 $ |
| 2026-04-20 | 0.000000000000000000 $ | 63,575 $ | 0.00423615 $ |
| 2026-04-19 | 0.000000000000000000 $ | 52,025 $ | 0.00414344 $ |
| 2026-04-18 | 0.000000000000000000 $ | 86,775 $ | 0.00432706 $ |
| 2026-04-17 | 0.000000000000000000 $ | 48,644 $ | 0.00436132 $ |
| 2026-04-16 | 0.000000000000000000 $ | 31,967 $ | 0.00443651 $ |
| 2026-04-15 | 0.000000000000000000 $ | 292,121 $ | 0.00433399 $ |
| 2026-04-14 | 0.000000000000000000 $ | 23,934 $ | 0.00433621 $ |
| 2026-04-13 | 0.000000000000000000 $ | 20,254 $ | 0.00427740 $ |
| 2026-04-12 | 0.000000000000000000 $ | 91,995 $ | 0.00423582 $ |
| 2026-04-11 | 0.000000000000000000 $ | 38,372 $ | 0.00432332 $ |
| 2026-04-10 | 0.000000000000000000 $ | 18,214.53 $ | 0.00433618 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
