Alux Jownes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 136,178 $ | 0.00428587 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 178,336 $ | 0.00411736 $ | 0.00428587 $ |
2024-05-19 | 0.000000000000000000 $ | 221,917 $ | 0.00402640 $ | 0.00411736 $ |
2024-05-18 | 0.000000000000000000 $ | 269,916 $ | 0.00499934 $ | 0.00402640 $ |
2024-05-17 | 0.000000000000000000 $ | 418,244 $ | 0.00469908 $ | 0.00499934 $ |
2024-05-16 | 0.000000000000000000 $ | 310,490 $ | 0.00515440 $ | 0.00469908 $ |
2024-05-15 | 0.000000000000000000 $ | 27,356 $ | 0.00523144 $ | 0.00515440 $ |
2024-05-14 | 0.000000000000000000 $ | 977,509 $ | 0.00663732 $ | 0.00523144 $ |
2024-05-13 | 0.000000000000000000 $ | 594,432 $ | 0.00851603 $ | 0.00663732 $ |
2024-05-12 | 0.000000000000000000 $ | 497,591 $ | 0.00794945 $ | 0.00851603 $ |
2024-05-11 | 0.000000000000000000 $ | 489,230 $ | 0.00535231 $ | 0.00794945 $ |
2024-05-10 | 0.000000000000000000 $ | 395,626 $ | 0.00573162 $ | 0.00535231 $ |
2024-05-09 | 0.000000000000000000 $ | 505,970 $ | 0.00536666 $ | 0.00573162 $ |
2024-05-08 | 0.000000000000000000 $ | 970,807 $ | 0.00501935 $ | 0.00536666 $ |
2024-05-07 | 0.000000000000000000 $ | 918,193 $ | 0.00509702 $ | 0.00501935 $ |
2024-05-06 | 0.000000000000000000 $ | 332,625 $ | 0.00412303 $ | 0.00509702 $ |
2024-05-05 | 0.000000000000000000 $ | 502,472 $ | 0.00353026 $ | 0.00412303 $ |
2024-05-04 | 0.000000000000000000 $ | 480,324 $ | 0.00394050 $ | 0.00353026 $ |
2024-05-03 | 0.000000000000000000 $ | 321,665 $ | 0.00289894 $ | 0.00394050 $ |
2024-05-02 | 0.000000000000000000 $ | 373,451 $ | 0.00338728 $ | 0.00289894 $ |
2024-05-01 | 0.000000000000000000 $ | 407,484 $ | 0.00423743 $ | 0.00338728 $ |
2024-04-30 | 0.000000000000000000 $ | 652,228 $ | 0.00455529 $ | 0.00423743 $ |
2024-04-29 | 0.000000000000000000 $ | 261,824 $ | 0.00362885 $ | 0.00455529 $ |
2024-04-28 | 0.000000000000000000 $ | 336,168 $ | 0.00290150 $ | 0.00362885 $ |
2024-04-27 | 0.000000000000000000 $ | 372,383 $ | 0.00299004 $ | 0.00290150 $ |
2024-04-26 | 0.000000000000000000 $ | 390,502 $ | 0.00258874 $ | 0.00299004 $ |
2024-04-25 | 0.000000000000000000 $ | 615,001 $ | 0.00316623 $ | 0.00258874 $ |
2024-04-24 | 0.000000000000000000 $ | 363,531 $ | 0.00213489 $ | 0.00316623 $ |
2024-04-23 | 0.000000000000000000 $ | 463,888 $ | 0.00226861 $ | 0.00213489 $ |
2024-04-22 | 0.000000000000000000 $ | 721,563 $ | 0.00224690 $ | 0.00226861 $ |
2024-04-21 | 0.000000000000000000 $ | 637,691 $ | 0.00231114 $ | 0.00224690 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו