Alvara Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 894,452 $ | 291,722 $ | 0.208565 $ | N/A |
2024-06-06 | 974,747 $ | 211,415 $ | 0.227274 $ | 0.208565 $ |
2024-06-05 | 1,002,662 $ | 277,460 $ | 0.234026 $ | 0.227274 $ |
2024-06-04 | 987,794 $ | 355,500 $ | 0.225465 $ | 0.234026 $ |
2024-06-03 | 985,730 $ | 323,463 $ | 0.231321 $ | 0.225465 $ |
2024-06-02 | 1,013,144 $ | 230,041 $ | 0.236090 $ | 0.231321 $ |
2024-06-01 | 1,055,977 $ | 245,093 $ | 0.246361 $ | 0.236090 $ |
2024-05-31 | 999,345 $ | 209,755 $ | 0.232729 $ | 0.246361 $ |
2024-05-30 | 1,079,635 $ | 198,014 $ | 0.251716 $ | 0.232729 $ |
2024-05-29 | 1,092,711 $ | 217,680 $ | 0.255661 $ | 0.251716 $ |
2024-05-28 | 1,186,680 $ | 190,846 $ | 0.277033 $ | 0.255661 $ |
2024-05-27 | 1,180,058 $ | 146,440 $ | 0.275201 $ | 0.277033 $ |
2024-05-26 | 1,202,416 $ | 186,918 $ | 0.280810 $ | 0.275201 $ |
2024-05-25 | 1,222,037 $ | 226,046 $ | 0.284950 $ | 0.280810 $ |
2024-05-24 | 1,262,621 $ | 185,472 $ | 0.295501 $ | 0.284950 $ |
2024-05-23 | 1,370,479 $ | 225,262 $ | 0.318774 $ | 0.295501 $ |
2024-05-22 | 1,435,159 $ | 230,335 $ | 0.330457 $ | 0.318774 $ |
2024-05-21 | 1,650,407 $ | 267,664 $ | 0.384663 $ | 0.330457 $ |
2024-05-20 | 1,340,009 $ | 271,063 $ | 0.315017 $ | 0.384663 $ |
2024-05-19 | 1,235,192 $ | 204,045 $ | 0.287746 $ | 0.315017 $ |
2024-05-18 | 1,402,043 $ | 200,134 $ | 0.327438 $ | 0.287746 $ |
2024-05-17 | 1,456,654 $ | 724,699 $ | 0.339844 $ | 0.327438 $ |
2024-05-16 | 1,692,663 $ | 269,608 $ | 0.393825 $ | 0.339844 $ |
2024-05-15 | 1,369,470 $ | 133,937 $ | 0.319329 $ | 0.393825 $ |
2024-05-14 | 1,404,900 $ | 198,634 $ | 0.322376 $ | 0.319329 $ |
2024-05-13 | 1,307,809 $ | 111,443 $ | 0.304825 $ | 0.322376 $ |
2024-05-12 | 1,399,050 $ | 226,132 $ | 0.326828 $ | 0.304825 $ |
2024-05-11 | 1,531,469 $ | 196,364 $ | 0.349857 $ | 0.326828 $ |
2024-05-10 | 1,467,425 $ | 313,253 $ | 0.342167 $ | 0.349857 $ |
2024-05-09 | 1,102,018 $ | 151,893 $ | 0.255788 $ | 0.342167 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו