Amateras USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 66.59 $ | 0.00777271 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 81.39 $ | 0.00761676 $ | 0.00777271 $ |
2024-05-14 | 0.000000000000000000 $ | 35.38 $ | 0.00792257 $ | 0.00761676 $ |
2024-05-13 | 0.000000000000000000 $ | 2.55 $ | 0.00791083 $ | 0.00792257 $ |
2024-05-12 | 0.000000000000000000 $ | 9.48 $ | 0.00786105 $ | 0.00791083 $ |
2024-05-11 | 0.000000000000000000 $ | 98.80 $ | 0.00783274 $ | 0.00786105 $ |
2024-05-10 | 0.000000000000000000 $ | 46.52 $ | 0.00794321 $ | 0.00783274 $ |
2024-05-09 | 0.000000000000000000 $ | 12.89 $ | 0.00781678 $ | 0.00794321 $ |
2024-05-08 | 0.000000000000000000 $ | 52.85 $ | 0.00772350 $ | 0.00781678 $ |
2024-05-07 | 0.000000000000000000 $ | 54.65 $ | 0.00784302 $ | 0.00772350 $ |
2024-05-06 | 0.000000000000000000 $ | 28.17 $ | 0.00783865 $ | 0.00784302 $ |
2024-05-05 | 0.000000000000000000 $ | 3.96 $ | 0.00777768 $ | 0.00783865 $ |
2024-05-04 | 0.000000000000000000 $ | 64.24 $ | 0.00779344 $ | 0.00777768 $ |
2024-05-03 | 0.000000000000000000 $ | 77.72 $ | 0.00746597 $ | 0.00779344 $ |
2024-05-02 | 0.000000000000000000 $ | 175.16 $ | 0.00749469 $ | 0.00746597 $ |
2024-05-01 | 0.000000000000000000 $ | 172.16 $ | 0.00767906 $ | 0.00749469 $ |
2024-04-30 | 0.000000000000000000 $ | 39.68 $ | 0.00783971 $ | 0.00767906 $ |
2024-04-29 | 0.000000000000000000 $ | 44.30 $ | 0.00795355 $ | 0.00783971 $ |
2024-04-28 | 0.000000000000000000 $ | 31.63 $ | 0.00792435 $ | 0.00795355 $ |
2024-04-27 | 0.000000000000000000 $ | 42.62 $ | 0.00789850 $ | 0.00792435 $ |
2024-04-26 | 0.000000000000000000 $ | 52.45 $ | 0.00812745 $ | 0.00789850 $ |
2024-04-25 | 0.000000000000000000 $ | 65.84 $ | 0.00800916 $ | 0.00812745 $ |
2024-04-24 | 0.000000000000000000 $ | 128.35 $ | 0.00801140 $ | 0.00800916 $ |
2024-04-23 | 0.000000000000000000 $ | 100.28 $ | 0.00800504 $ | 0.00801140 $ |
2024-04-22 | 0.000000000000000000 $ | 60.24 $ | 0.00769710 $ | 0.00800504 $ |
2024-04-21 | 0.000000000000000000 $ | 40.82 $ | 0.00759397 $ | 0.00769710 $ |
2024-04-20 | 0.000000000000000000 $ | 135.65 $ | 0.00736753 $ | 0.00759397 $ |
2024-04-19 | 0.000000000000000000 $ | 71.68 $ | 0.00737238 $ | 0.00736753 $ |
2024-04-18 | 0.000000000000000000 $ | 4,228.31 $ | 0.00716344 $ | 0.00737238 $ |
2024-04-17 | 0.000000000000000000 $ | 149.16 $ | 0.00725878 $ | 0.00716344 $ |
2024-04-16 | 0.000000000000000000 $ | 99.75 $ | 0.00746588 $ | 0.00725878 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו