AmazingTeamDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 5,783.40 $ | 2.10 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 10,849.36 $ | 2.33 $ | 2.10 $ |
2024-05-20 | 0.000000000000000000 $ | 5,921.71 $ | 2.20 $ | 2.33 $ |
2024-05-19 | 0.000000000000000000 $ | 4,122.04 $ | 2.20 $ | 2.20 $ |
2024-05-18 | 0.000000000000000000 $ | 9,400.76 $ | 2.27 $ | 2.20 $ |
2024-05-17 | 0.000000000000000000 $ | 9,257.80 $ | 2.08 $ | 2.27 $ |
2024-05-16 | 0.000000000000000000 $ | 10,301.08 $ | 2.19 $ | 2.08 $ |
2024-05-15 | 0.000000000000000000 $ | 6,646.45 $ | 2.14 $ | 2.19 $ |
2024-05-14 | 0.000000000000000000 $ | 5,069.56 $ | 2.21 $ | 2.14 $ |
2024-05-13 | 0.000000000000000000 $ | 11,011.47 $ | 2.27 $ | 2.21 $ |
2024-05-12 | 0.000000000000000000 $ | 8,257.94 $ | 2.10 $ | 2.27 $ |
2024-05-11 | 0.000000000000000000 $ | 12,357.72 $ | 2.08 $ | 2.10 $ |
2024-05-10 | 0.000000000000000000 $ | 7,853.21 $ | 2.16 $ | 2.08 $ |
2024-05-09 | 0.000000000000000000 $ | 9,424.54 $ | 2.22 $ | 2.16 $ |
2024-05-08 | 0.000000000000000000 $ | 9,047.20 $ | 2.15 $ | 2.22 $ |
2024-05-07 | 0.000000000000000000 $ | 13,956.43 $ | 2.12 $ | 2.15 $ |
2024-05-06 | 0.000000000000000000 $ | 13,478.12 $ | 2.08 $ | 2.12 $ |
2024-05-05 | 0.000000000000000000 $ | 11,335.79 $ | 2.02 $ | 2.08 $ |
2024-05-04 | 0.000000000000000000 $ | 4,343.74 $ | 2.03 $ | 2.02 $ |
2024-05-03 | 0.000000000000000000 $ | 18,814.47 $ | 2.04 $ | 2.03 $ |
2024-05-02 | 0.000000000000000000 $ | 11,423.17 $ | 1.81 $ | 2.04 $ |
2024-05-01 | 0.000000000000000000 $ | 12,102.44 $ | 1.97 $ | 1.81 $ |
2024-04-30 | 0.000000000000000000 $ | 9,144.02 $ | 2.08 $ | 1.97 $ |
2024-04-29 | 0.000000000000000000 $ | 9,922.80 $ | 2.12 $ | 2.08 $ |
2024-04-28 | 0.000000000000000000 $ | 11,488.62 $ | 2.19 $ | 2.12 $ |
2024-04-27 | 0.000000000000000000 $ | 5,809.13 $ | 2.20 $ | 2.19 $ |
2024-04-26 | 0.000000000000000000 $ | 4,748.55 $ | 2.15 $ | 2.20 $ |
2024-04-25 | 0.000000000000000000 $ | 7,252.32 $ | 2.13 $ | 2.15 $ |
2024-04-24 | 0.000000000000000000 $ | 5,284.96 $ | 2.13 $ | 2.13 $ |
2024-04-23 | 0.000000000000000000 $ | 4,381.86 $ | 2.32 $ | 2.13 $ |
2024-04-22 | 0.000000000000000000 $ | 3,116.00 $ | 2.35 $ | 2.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו