Amazy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 417,497 $ | 0.00659820 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 465,921 $ | 0.00629700 $ | 0.00659820 $ |
2024-05-01 | 0.000000000000000000 $ | 390,305 $ | 0.00642723 $ | 0.00629700 $ |
2024-04-30 | 0.000000000000000000 $ | 379,864 $ | 0.00688838 $ | 0.00642723 $ |
2024-04-29 | 0.000000000000000000 $ | 365,213 $ | 0.00689491 $ | 0.00688838 $ |
2024-04-28 | 0.000000000000000000 $ | 395,311 $ | 0.00703551 $ | 0.00689491 $ |
2024-04-27 | 0.000000000000000000 $ | 381,881 $ | 0.00696877 $ | 0.00703551 $ |
2024-04-26 | 0.000000000000000000 $ | 349,502 $ | 0.00694322 $ | 0.00696877 $ |
2024-04-25 | 0.000000000000000000 $ | 407,734 $ | 0.00713464 $ | 0.00694322 $ |
2024-04-24 | 0.000000000000000000 $ | 480,368 $ | 0.00731813 $ | 0.00713464 $ |
2024-04-23 | 0.000000000000000000 $ | 379,952 $ | 0.00719826 $ | 0.00731813 $ |
2024-04-22 | 0.000000000000000000 $ | 355,122 $ | 0.00726110 $ | 0.00719826 $ |
2024-04-21 | 0.000000000000000000 $ | 441,271 $ | 0.00741375 $ | 0.00726110 $ |
2024-04-20 | 0.000000000000000000 $ | 531,386 $ | 0.00716492 $ | 0.00741375 $ |
2024-04-19 | 0.000000000000000000 $ | 648,736 $ | 0.00727482 $ | 0.00716492 $ |
2024-04-18 | 0.000000000000000000 $ | 422,061 $ | 0.00672060 $ | 0.00727482 $ |
2024-04-17 | 0.000000000000000000 $ | 508,704 $ | 0.00692418 $ | 0.00672060 $ |
2024-04-16 | 0.000000000000000000 $ | 463,368 $ | 0.00669452 $ | 0.00692418 $ |
2024-04-15 | 0.000000000000000000 $ | 445,282 $ | 0.00657191 $ | 0.00669452 $ |
2024-04-14 | 0.000000000000000000 $ | 432,809 $ | 0.00600174 $ | 0.00657191 $ |
2024-04-13 | 0.000000000000000000 $ | 432,871 $ | 0.00665076 $ | 0.00600174 $ |
2024-04-12 | 0.000000000000000000 $ | 493,135 $ | 0.00781050 $ | 0.00665076 $ |
2024-04-11 | 0.000000000000000000 $ | 375,072 $ | 0.00804623 $ | 0.00781050 $ |
2024-04-10 | 0.000000000000000000 $ | 455,401 $ | 0.00792349 $ | 0.00804623 $ |
2024-04-09 | 0.000000000000000000 $ | 399,292 $ | 0.00840996 $ | 0.00792349 $ |
2024-04-08 | 0.000000000000000000 $ | 505,181 $ | 0.00814388 $ | 0.00840996 $ |
2024-04-07 | 0.000000000000000000 $ | 595,751 $ | 0.00805245 $ | 0.00814388 $ |
2024-04-06 | 0.000000000000000000 $ | 591,945 $ | 0.00780135 $ | 0.00805245 $ |
2024-04-05 | 0.000000000000000000 $ | 669,230 $ | 0.00913051 $ | 0.00780135 $ |
2024-04-04 | 0.000000000000000000 $ | 453,329 $ | 0.00896935 $ | 0.00913051 $ |
2024-04-03 | 0.000000000000000000 $ | 502,624 $ | 0.00926749 $ | 0.00896935 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו