AME Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,097,651 $ | 61,648 $ | 0.00209975 $ | N/A |
2024-05-04 | 1,916,672 $ | 55,019 $ | 0.00191144 $ | 0.00209975 $ |
2024-05-03 | 1,760,442 $ | 54,690 $ | 0.00176406 $ | 0.00191144 $ |
2024-05-02 | 1,685,850 $ | 50,217 $ | 0.00168191 $ | 0.00176406 $ |
2024-05-01 | 1,881,540 $ | 56,918 $ | 0.00189420 $ | 0.00168191 $ |
2024-04-30 | 1,986,453 $ | 51,011 $ | 0.00198223 $ | 0.00189420 $ |
2024-04-29 | 2,061,062 $ | 50,636 $ | 0.00206487 $ | 0.00198223 $ |
2024-04-28 | 2,075,614 $ | 63,521 $ | 0.00208511 $ | 0.00206487 $ |
2024-04-27 | 1,951,698 $ | 50,059 $ | 0.00195402 $ | 0.00208511 $ |
2024-04-26 | 1,985,813 $ | 49,888 $ | 0.00198763 $ | 0.00195402 $ |
2024-04-25 | 2,024,930 $ | 50,365 $ | 0.00202684 $ | 0.00198763 $ |
2024-04-24 | 2,091,639 $ | 54,149 $ | 0.00209841 $ | 0.00202684 $ |
2024-04-23 | 2,067,671 $ | 54,468 $ | 0.00207355 $ | 0.00209841 $ |
2024-04-22 | 2,141,174 $ | 64,844 $ | 0.00214210 $ | 0.00207355 $ |
2024-04-21 | 2,086,740 $ | 59,531 $ | 0.00208434 $ | 0.00214210 $ |
2024-04-20 | 1,851,251 $ | 55,004 $ | 0.00184403 $ | 0.00208434 $ |
2024-04-19 | 1,678,326 $ | 54,173 $ | 0.00168255 $ | 0.00184403 $ |
2024-04-18 | 1,681,490 $ | 58,679 $ | 0.00167665 $ | 0.00168255 $ |
2024-04-17 | 1,705,157 $ | 68,021 $ | 0.00170516 $ | 0.00167665 $ |
2024-04-16 | 1,637,496 $ | 71,610 $ | 0.00163996 $ | 0.00170516 $ |
2024-04-15 | 2,024,873 $ | 66,998 $ | 0.00202881 $ | 0.00163996 $ |
2024-04-14 | 1,589,733 $ | 66,598 $ | 0.00153342 $ | 0.00202881 $ |
2024-04-13 | 2,128,630 $ | 57,602 $ | 0.00213211 $ | 0.00153342 $ |
2024-04-12 | 2,471,585 $ | 55,700 $ | 0.00246796 $ | 0.00213211 $ |
2024-04-11 | 2,484,732 $ | 62,882 $ | 0.00249290 $ | 0.00246796 $ |
2024-04-10 | 2,590,566 $ | 47,573 $ | 0.00259398 $ | 0.00249290 $ |
2024-04-09 | 2,700,929 $ | 82,803 $ | 0.00270001 $ | 0.00259398 $ |
2024-04-08 | 2,794,224 $ | 59,607 $ | 0.00278451 $ | 0.00270001 $ |
2024-04-07 | 2,952,158 $ | 69,073 $ | 0.00294740 $ | 0.00278451 $ |
2024-04-06 | 2,639,572 $ | 57,579 $ | 0.00263363 $ | 0.00294740 $ |
2024-04-05 | 3,213,748 $ | 73,191 $ | 0.00321375 $ | 0.00263363 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו