American Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,176,480 $ | 0.00000546 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,203,435 $ | 0.00000433 $ | 0.00000546 $ |
2024-05-19 | 0.000000000000000000 $ | 2,348,677 $ | 0.00000472 $ | 0.00000433 $ |
2024-05-18 | 0.000000000000000000 $ | 3,193,321 $ | 0.00000577 $ | 0.00000472 $ |
2024-05-17 | 0.000000000000000000 $ | 2,879,367 $ | 0.00000462 $ | 0.00000577 $ |
2024-05-16 | 0.000000000000000000 $ | 5,012,320 $ | 0.00000449 $ | 0.00000462 $ |
2024-05-15 | 0.000000000000000000 $ | 3,712,676 $ | 0.00000394 $ | 0.00000449 $ |
2024-05-14 | 0.000000000000000000 $ | 4,765,144 $ | 0.00000471 $ | 0.00000394 $ |
2024-05-13 | 0.000000000000000000 $ | 2,761,166 $ | 0.00000564 $ | 0.00000471 $ |
2024-05-12 | 0.000000000000000000 $ | 4,834,273 $ | 0.00000549 $ | 0.00000564 $ |
2024-05-11 | 0.000000000000000000 $ | 6,737,193 $ | 0.00000502 $ | 0.00000549 $ |
2024-05-10 | 0.000000000000000000 $ | 9,254,987 $ | 0.00000478 $ | 0.00000502 $ |
2024-05-09 | 0.000000000000000000 $ | 6,141,077 $ | 0.00000431 $ | 0.00000478 $ |
2024-05-08 | 0.000000000000000000 $ | 5,383,468 $ | 0.00000626 $ | 0.00000431 $ |
2024-05-07 | 0.000000000000000000 $ | 13,082,859 $ | 0.00000664 $ | 0.00000626 $ |
2024-05-06 | 0.000000000000000000 $ | 6,303,643 $ | 0.00000796 $ | 0.00000664 $ |
2024-05-05 | 0.000000000000000000 $ | 13,473,489 $ | 0.00000898 $ | 0.00000796 $ |
2024-05-04 | 0.000000000000000000 $ | 14,116,868 $ | 0.00000684 $ | 0.00000898 $ |
2024-05-03 | 0.000000000000000000 $ | 11,221,307 $ | 0.00000738 $ | 0.00000684 $ |
2024-05-02 | 0.000000000000000000 $ | 6,253,492 $ | 0.00000483 $ | 0.00000738 $ |
2024-05-01 | 0.000000000000000000 $ | 5,319,564 $ | 0.00000383 $ | 0.00000483 $ |
2024-04-30 | 0.000000000000000000 $ | 10,972,991 $ | 0.00000466 $ | 0.00000383 $ |
2024-04-29 | 0.000000000000000000 $ | 11,536,151 $ | 0.00000493 $ | 0.00000466 $ |
2024-04-28 | 0.000000000000000000 $ | 4,686,611 $ | 0.00000233 $ | 0.00000493 $ |
2024-04-27 | 0.000000000000000000 $ | 1,408,396 $ | 0.00000139 $ | 0.00000233 $ |
2024-04-26 | 0.000000000000000000 $ | 1,503,097 $ | 0.00000133 $ | 0.00000139 $ |
2024-04-25 | 0.000000000000000000 $ | 1,354,552 $ | 0.00000132 $ | 0.00000133 $ |
2024-04-24 | 0.000000000000000000 $ | 1,187,977 $ | 0.00000163 $ | 0.00000132 $ |
2024-04-23 | 0.000000000000000000 $ | 1,582,166 $ | 0.00000216 $ | 0.00000163 $ |
2024-04-22 | 0.000000000000000000 $ | 1,375,156 $ | 0.00000271 $ | 0.00000216 $ |
2024-04-21 | 0.000000000000000000 $ | 1,998,024 $ | 0.00000233 $ | 0.00000271 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו