Anarchy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 62.55 $ | 0.02482693 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 76.18 $ | 0.02064503 $ | 0.02482693 $ |
2024-05-20 | 0.000000000000000000 $ | 75.49 $ | 0.02045881 $ | 0.02064503 $ |
2024-05-19 | 0.000000000000000000 $ | 2,747.76 $ | 0.02085531 $ | 0.02045881 $ |
2024-05-18 | 0.000000000000000000 $ | 84.56 $ | 0.02074935 $ | 0.02085531 $ |
2024-05-17 | 0.000000000000000000 $ | 84.56 $ | 0.02074935 $ | 0.02074935 $ |
2024-05-16 | 0.000000000000000000 $ | 1.75 $ | 0.01947569 $ | 0.02074935 $ |
2024-05-15 | 0.000000000000000000 $ | 813.50 $ | 0.01928474 $ | 0.01947569 $ |
2024-05-14 | 0.000000000000000000 $ | 813.50 $ | 0.01928474 $ | 0.01928474 $ |
2024-05-12 | 0.000000000000000000 $ | 16.04 $ | 0.02038456 $ | 0.01928474 $ |
2024-05-11 | 0.000000000000000000 $ | 58.99 $ | 0.02026665 $ | 0.02038456 $ |
2024-05-10 | 0.000000000000000000 $ | 58.99 $ | 0.02026665 $ | 0.02026665 $ |
2024-05-09 | 0.000000000000000000 $ | 333.39 $ | 0.02137750 $ | 0.02026665 $ |
2024-05-08 | 0.000000000000000000 $ | 331.69 $ | 0.02126846 $ | 0.02137750 $ |
2024-05-07 | 0.000000000000000000 $ | 331.69 $ | 0.02126846 $ | 0.02126846 $ |
2024-05-05 | 0.000000000000000000 $ | 64.38 $ | 0.02246308 $ | 0.02126846 $ |
2024-05-04 | 0.000000000000000000 $ | 64.38 $ | 0.02246308 $ | 0.02246308 $ |
2024-05-01 | 0.000000000000000000 $ | 22.36 $ | 0.02141927 $ | 0.02246308 $ |
2024-04-30 | 0.000000000000000000 $ | 22.36 $ | 0.02141927 $ | 0.02141927 $ |
2024-04-29 | 0.000000000000000000 $ | 117.39 $ | 0.02363695 $ | 0.02141927 $ |
2024-04-28 | 0.000000000000000000 $ | 117.39 $ | 0.02363695 $ | 0.02363695 $ |
2024-04-26 | 0.000000000000000000 $ | 26.95 $ | 0.02272526 $ | 0.02363695 $ |
2024-04-25 | 0.000000000000000000 $ | 26.83 $ | 0.02262239 $ | 0.02272526 $ |
2024-04-24 | 0.000000000000000000 $ | 36.62 $ | 0.02324138 $ | 0.02262239 $ |
2024-04-23 | 0.000000000000000000 $ | 1,341.00 $ | 0.02310926 $ | 0.02324138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו