Angle Staked EURA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 26,963 $ | 1.11 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 15,004.85 $ | 1.11 $ | 1.11 $ |
2024-06-09 | 0.000000000000000000 $ | 17,198.97 $ | 1.11 $ | 1.11 $ |
2024-06-08 | 0.000000000000000000 $ | 198,160 $ | 1.10 $ | 1.11 $ |
2024-06-07 | 0.000000000000000000 $ | 67,089 $ | 1.11 $ | 1.10 $ |
2024-06-06 | 0.000000000000000000 $ | 48,908 $ | 1.11 $ | 1.11 $ |
2024-06-05 | 0.000000000000000000 $ | 42,670 $ | 1.11 $ | 1.11 $ |
2024-06-04 | 0.000000000000000000 $ | 49,083 $ | 1.10 $ | 1.11 $ |
2024-06-03 | 0.000000000000000000 $ | 35,718 $ | 1.11 $ | 1.10 $ |
2024-06-02 | 0.000000000000000000 $ | 32,620 $ | 1.11 $ | 1.11 $ |
2024-06-01 | 0.000000000000000000 $ | 90,220 $ | 1.11 $ | 1.11 $ |
2024-05-31 | 0.000000000000000000 $ | 82,223 $ | 1.11 $ | 1.11 $ |
2024-05-30 | 0.000000000000000000 $ | 99,264 $ | 1.11 $ | 1.11 $ |
2024-05-29 | 0.000000000000000000 $ | 137,599 $ | 1.11 $ | 1.11 $ |
2024-05-28 | 0.000000000000000000 $ | 132,123 $ | 1.11 $ | 1.11 $ |
2024-05-27 | 0.000000000000000000 $ | 93,574 $ | 1.10 $ | 1.11 $ |
2024-05-26 | 0.000000000000000000 $ | 35,799 $ | 1.11 $ | 1.10 $ |
2024-05-25 | 0.000000000000000000 $ | 124,789 $ | 1.11 $ | 1.11 $ |
2024-05-24 | 0.000000000000000000 $ | 301,096 $ | 1.11 $ | 1.11 $ |
2024-05-23 | 0.000000000000000000 $ | 192,742 $ | 1.11 $ | 1.11 $ |
2024-05-22 | 0.000000000000000000 $ | 158,896 $ | 1.11 $ | 1.11 $ |
2024-05-21 | 0.000000000000000000 $ | 230,447 $ | 1.11 $ | 1.11 $ |
2024-05-20 | 0.000000000000000000 $ | 128,369 $ | 1.10 $ | 1.11 $ |
2024-05-19 | 0.000000000000000000 $ | 28,868 $ | 1.10 $ | 1.10 $ |
2024-05-18 | 0.000000000000000000 $ | 61,356 $ | 1.10 $ | 1.10 $ |
2024-05-17 | 0.000000000000000000 $ | 54,417 $ | 1.10 $ | 1.10 $ |
2024-05-16 | 0.000000000000000000 $ | 80,588 $ | 1.10 $ | 1.10 $ |
2024-05-15 | 0.000000000000000000 $ | 116,143 $ | 1.091 $ | 1.10 $ |
2024-05-14 | 0.000000000000000000 $ | 99,509 $ | 1.096 $ | 1.091 $ |
2024-05-13 | 0.000000000000000000 $ | 80,631 $ | 1.090 $ | 1.096 $ |
2024-05-12 | 0.000000000000000000 $ | 61,546 $ | 1.085 $ | 1.090 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו