ANIMA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,966.03 $ | 0.01441919 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 5,686.30 $ | 0.01463678 $ | 0.01441919 $ |
2024-05-27 | 0.000000000000000000 $ | 3,712.31 $ | 0.01431533 $ | 0.01463678 $ |
2024-05-26 | 0.000000000000000000 $ | 4,030.19 $ | 0.01443654 $ | 0.01431533 $ |
2024-05-25 | 0.000000000000000000 $ | 9,781.62 $ | 0.01433653 $ | 0.01443654 $ |
2024-05-24 | 0.000000000000000000 $ | 4,406.17 $ | 0.01392600 $ | 0.01433653 $ |
2024-05-23 | 0.000000000000000000 $ | 4,022.92 $ | 0.01374778 $ | 0.01392600 $ |
2024-05-22 | 0.000000000000000000 $ | 8,807.55 $ | 0.01423715 $ | 0.01374778 $ |
2024-05-21 | 0.000000000000000000 $ | 5,167.84 $ | 0.01364668 $ | 0.01423715 $ |
2024-05-20 | 0.000000000000000000 $ | 2,109.92 $ | 0.01178948 $ | 0.01364668 $ |
2024-05-19 | 0.000000000000000000 $ | 1,827.16 $ | 0.01224068 $ | 0.01178948 $ |
2024-05-18 | 0.000000000000000000 $ | 3,219.65 $ | 0.01234069 $ | 0.01224068 $ |
2024-05-17 | 0.000000000000000000 $ | 6,334.91 $ | 0.01186915 $ | 0.01234069 $ |
2024-05-16 | 0.000000000000000000 $ | 4,100.09 $ | 0.01266775 $ | 0.01186915 $ |
2024-05-15 | 0.000000000000000000 $ | 1,462.65 $ | 0.01156210 $ | 0.01266775 $ |
2024-05-14 | 0.000000000000000000 $ | 5,963.71 $ | 0.01192802 $ | 0.01156210 $ |
2024-05-13 | 0.000000000000000000 $ | 557.03 $ | 0.01212176 $ | 0.01192802 $ |
2024-05-12 | 0.000000000000000000 $ | 1,112.02 $ | 0.01217136 $ | 0.01212176 $ |
2024-05-11 | 0.000000000000000000 $ | 1,499.63 $ | 0.01237836 $ | 0.01217136 $ |
2024-05-10 | 0.000000000000000000 $ | 2,234.03 $ | 0.01305766 $ | 0.01237836 $ |
2024-05-09 | 0.000000000000000000 $ | 897.24 $ | 0.01297806 $ | 0.01305766 $ |
2024-05-08 | 0.000000000000000000 $ | 3,797.41 $ | 0.01325173 $ | 0.01297806 $ |
2024-05-07 | 0.000000000000000000 $ | 1,956.75 $ | 0.01399500 $ | 0.01325173 $ |
2024-05-06 | 0.000000000000000000 $ | 2,217.77 $ | 0.01465878 $ | 0.01399500 $ |
2024-05-05 | 0.000000000000000000 $ | 1,126.11 $ | 0.01434223 $ | 0.01465878 $ |
2024-05-04 | 0.000000000000000000 $ | 896.13 $ | 0.01437005 $ | 0.01434223 $ |
2024-05-03 | 0.000000000000000000 $ | 939.54 $ | 0.01390618 $ | 0.01437005 $ |
2024-05-02 | 0.000000000000000000 $ | 2,321.50 $ | 0.01389377 $ | 0.01390618 $ |
2024-05-01 | 0.000000000000000000 $ | 5,065.18 $ | 0.01397169 $ | 0.01389377 $ |
2024-04-30 | 0.000000000000000000 $ | 11,984.91 $ | 0.01514101 $ | 0.01397169 $ |
2024-04-29 | 0.000000000000000000 $ | 2,126.57 $ | 0.01481615 $ | 0.01514101 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו