Ankr Staked BNB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 710,310 $ | 638.02 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 226,587 $ | 640.23 $ | 638.02 $ |
2024-05-12 | 0.000000000000000000 $ | 95,612 $ | 637.23 $ | 640.23 $ |
2024-05-11 | 0.000000000000000000 $ | 104,032 $ | 631.04 $ | 637.23 $ |
2024-05-10 | 0.000000000000000000 $ | 296,818 $ | 643.08 $ | 631.04 $ |
2024-05-09 | 0.000000000000000000 $ | 102,089 $ | 634.68 $ | 643.08 $ |
2024-05-08 | 0.000000000000000000 $ | 113,876 $ | 624.46 $ | 634.68 $ |
2024-05-07 | 0.000000000000000000 $ | 191,179 $ | 634.81 $ | 624.46 $ |
2024-05-06 | 0.000000000000000000 $ | 86,019 $ | 638.04 $ | 634.81 $ |
2024-05-05 | 0.000000000000000000 $ | 181,190 $ | 632.28 $ | 638.04 $ |
2024-05-04 | 0.000000000000000000 $ | 142,752 $ | 633.11 $ | 632.28 $ |
2024-05-03 | 0.000000000000000000 $ | 160,935 $ | 605.10 $ | 633.11 $ |
2024-05-02 | 0.000000000000000000 $ | 252,313 $ | 604.88 $ | 605.10 $ |
2024-05-01 | 0.000000000000000000 $ | 833,549 $ | 624.67 $ | 604.88 $ |
2024-04-30 | 0.000000000000000000 $ | 254,981 $ | 639.54 $ | 624.67 $ |
2024-04-29 | 0.000000000000000000 $ | 563,982 $ | 646.28 $ | 639.54 $ |
2024-04-28 | 0.000000000000000000 $ | 509,238 $ | 642.40 $ | 646.28 $ |
2024-04-27 | 0.000000000000000000 $ | 251,494 $ | 644.22 $ | 642.40 $ |
2024-04-26 | 0.000000000000000000 $ | 505,005 $ | 661.50 $ | 644.22 $ |
2024-04-25 | 0.000000000000000000 $ | 549,986 $ | 655.42 $ | 661.50 $ |
2024-04-24 | 0.000000000000000000 $ | 1,762,913 $ | 652.80 $ | 655.42 $ |
2024-04-23 | 0.000000000000000000 $ | 469,375 $ | 650.25 $ | 652.80 $ |
2024-04-22 | 0.000000000000000000 $ | 306,075 $ | 623.13 $ | 650.25 $ |
2024-04-21 | 0.000000000000000000 $ | 349,437 $ | 614.32 $ | 623.13 $ |
2024-04-20 | 0.000000000000000000 $ | 425,358 $ | 598.87 $ | 614.32 $ |
2024-04-19 | 0.000000000000000000 $ | 449,932 $ | 593.76 $ | 598.87 $ |
2024-04-18 | 0.000000000000000000 $ | 294,732 $ | 574.87 $ | 593.76 $ |
2024-04-17 | 0.000000000000000000 $ | 549,438 $ | 577.02 $ | 574.87 $ |
2024-04-16 | 0.000000000000000000 $ | 421,866 $ | 591.04 $ | 577.02 $ |
2024-04-15 | 0.000000000000000000 $ | 453,474 $ | 608.16 $ | 591.04 $ |
2024-04-14 | 0.000000000000000000 $ | 772,306 $ | 593.67 $ | 608.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו