Ankr Staked ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 59,765,451 $ | 398,095 $ | 3,533.66 $ | N/A |
2024-05-06 | 61,199,956 $ | 34,048 $ | 3,619.93 $ | 3,533.66 $ |
2024-05-05 | 60,539,434 $ | 26,626 $ | 3,587.06 $ | 3,619.93 $ |
2024-05-04 | 60,618,270 $ | 15,754.14 $ | 3,575.38 $ | 3,587.06 $ |
2024-05-03 | 58,284,854 $ | 267,181 $ | 3,442.10 $ | 3,575.38 $ |
2024-05-02 | 58,119,730 $ | 255,235 $ | 3,418.75 $ | 3,442.10 $ |
2024-05-01 | 58,885,202 $ | 534,699 $ | 3,476.92 $ | 3,418.75 $ |
2024-04-30 | 62,758,944 $ | 77,938 $ | 3,699.79 $ | 3,476.92 $ |
2024-04-29 | 63,613,769 $ | 41,511 $ | 3,755.95 $ | 3,699.79 $ |
2024-04-28 | 63,410,550 $ | 39,516 $ | 3,747.11 $ | 3,755.95 $ |
2024-04-27 | 60,879,984 $ | 11,062.67 $ | 3,596.92 $ | 3,747.11 $ |
2024-04-26 | 61,467,190 $ | 36,982 $ | 3,633.21 $ | 3,596.92 $ |
2024-04-25 | 61,006,553 $ | 19,536.11 $ | 3,606.52 $ | 3,633.21 $ |
2024-04-24 | 62,573,059 $ | 18,556.59 $ | 3,697.69 $ | 3,606.52 $ |
2024-04-23 | 62,344,650 $ | 103,513 $ | 3,682.32 $ | 3,697.69 $ |
2024-04-22 | 61,232,520 $ | 4,689.18 $ | 3,617.08 $ | 3,682.32 $ |
2024-04-21 | 61,129,153 $ | 23,822 $ | 3,609.32 $ | 3,617.08 $ |
2024-04-20 | 59,758,867 $ | 48,907 $ | 3,520.97 $ | 3,609.32 $ |
2024-04-19 | 59,498,063 $ | 112,382 $ | 3,518.74 $ | 3,520.97 $ |
2024-04-18 | 57,644,919 $ | 37,350 $ | 3,411.72 $ | 3,518.74 $ |
2024-04-17 | 59,551,969 $ | 25,991 $ | 3,523.48 $ | 3,411.72 $ |
2024-04-16 | 60,259,360 $ | 57,905 $ | 3,562.81 $ | 3,523.48 $ |
2024-04-15 | 61,382,028 $ | 62,466 $ | 3,617.13 $ | 3,562.81 $ |
2024-04-14 | 58,906,800 $ | 572,800 $ | 3,477.83 $ | 3,617.13 $ |
2024-04-13 | 62,628,106 $ | 65,285 $ | 3,709.71 $ | 3,477.83 $ |
2024-04-12 | 71,632,848 $ | 918,184 $ | 4,020.63 $ | 3,709.71 $ |
2024-04-11 | 72,502,975 $ | 58,032 $ | 4,073.07 $ | 4,020.63 $ |
2024-04-10 | 71,794,892 $ | 479,538 $ | 4,039.00 $ | 4,073.07 $ |
2024-04-09 | 75,597,771 $ | 104,692 $ | 4,232.66 $ | 4,039.00 $ |
2024-04-08 | 70,588,334 $ | 40,594 $ | 3,952.85 $ | 4,232.66 $ |
2024-04-07 | 69,244,288 $ | 60,445 $ | 3,862.28 $ | 3,952.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו