ANON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 80.28 $ | 0.00668880 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 13.73 $ | 0.00793326 $ | 0.00668880 $ |
2024-05-09 | 0.000000000000000000 $ | 13.73 $ | 0.00793326 $ | 0.00793326 $ |
2024-05-08 | 0.000000000000000000 $ | 0.881782 $ | 0.00890689 $ | 0.00793326 $ |
2024-05-07 | 0.000000000000000000 $ | 0.881782 $ | 0.00890689 $ | 0.00890689 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00974785 $ | 0.00158760 $ | 0.00890689 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00974785 $ | 0.00158760 $ | 0.00158760 $ |
2024-05-02 | 0.000000000000000000 $ | 1.47 $ | 0.00983293 $ | 0.00158760 $ |
2024-05-01 | 0.000000000000000000 $ | 18.06 $ | 0.01032496 $ | 0.00983293 $ |
2024-04-30 | 0.000000000000000000 $ | 0.622338 $ | 0.00829784 $ | 0.01032496 $ |
2024-04-29 | 0.000000000000000000 $ | 62.43 $ | 0.00889018 $ | 0.00829784 $ |
2024-04-28 | 0.000000000000000000 $ | 90.70 $ | 0.00883961 $ | 0.00889018 $ |
2024-04-27 | 0.000000000000000000 $ | 1.45 $ | 0.00956598 $ | 0.00883961 $ |
2024-04-26 | 0.000000000000000000 $ | 14.51 $ | 0.00967423 $ | 0.00956598 $ |
2024-04-25 | 0.000000000000000000 $ | 14.46 $ | 0.00964202 $ | 0.00967423 $ |
2024-04-24 | 0.000000000000000000 $ | 129.44 $ | 0.00996010 $ | 0.00964202 $ |
2024-04-23 | 0.000000000000000000 $ | 31.28 $ | 0.01003570 $ | 0.00996010 $ |
2024-04-22 | 0.000000000000000000 $ | 31.28 $ | 0.01003570 $ | 0.01003570 $ |
2024-04-20 | 0.000000000000000000 $ | 8.99 $ | 0.00962753 $ | 0.01003570 $ |
2024-04-19 | 0.000000000000000000 $ | 8.99 $ | 0.00962753 $ | 0.00962753 $ |
2024-04-14 | 0.000000000000000000 $ | 7.36 $ | 0.01003527 $ | 0.00962753 $ |
2024-04-13 | 0.000000000000000000 $ | 7.36 $ | 0.01003527 $ | 0.01003527 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו