ApeCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 781,173,463 $ | 67,947,866 $ | 1.24 $ | N/A |
2024-04-24 | 826,259,709 $ | 49,662,592 $ | 1.32 $ | 1.24 $ |
2024-04-23 | 843,958,439 $ | 66,486,593 $ | 1.34 $ | 1.32 $ |
2024-04-22 | 807,723,722 $ | 54,121,745 $ | 1.29 $ | 1.34 $ |
2024-04-21 | 825,237,660 $ | 49,211,738 $ | 1.31 $ | 1.29 $ |
2024-04-20 | 774,336,243 $ | 75,428,897 $ | 1.23 $ | 1.31 $ |
2024-04-19 | 785,607,235 $ | 72,322,545 $ | 1.25 $ | 1.23 $ |
2024-04-18 | 743,839,984 $ | 69,894,473 $ | 1.19 $ | 1.25 $ |
2024-04-17 | 753,489,654 $ | 70,990,119 $ | 1.20 $ | 1.19 $ |
2024-04-16 | 743,041,884 $ | 92,513,752 $ | 1.18 $ | 1.20 $ |
2024-04-15 | 773,647,251 $ | 108,659,210 $ | 1.23 $ | 1.18 $ |
2024-04-14 | 723,861,567 $ | 164,081,824 $ | 1.15 $ | 1.23 $ |
2024-04-13 | 821,341,653 $ | 159,374,985 $ | 1.31 $ | 1.15 $ |
2024-04-12 | 1,019,145,187 $ | 58,235,356 $ | 1.62 $ | 1.31 $ |
2024-04-11 | 1,040,214,997 $ | 72,770,745 $ | 1.66 $ | 1.62 $ |
2024-04-10 | 1,059,286,984 $ | 77,719,776 $ | 1.69 $ | 1.66 $ |
2024-04-09 | 1,132,879,004 $ | 85,947,719 $ | 1.80 $ | 1.69 $ |
2024-04-08 | 1,082,632,766 $ | 53,326,683 $ | 1.72 $ | 1.80 $ |
2024-04-07 | 1,072,211,529 $ | 43,938,078 $ | 1.71 $ | 1.72 $ |
2024-04-06 | 1,048,463,682 $ | 71,846,968 $ | 1.67 $ | 1.71 $ |
2024-04-05 | 1,064,631,735 $ | 65,575,960 $ | 1.70 $ | 1.67 $ |
2024-04-04 | 1,058,326,243 $ | 83,942,879 $ | 1.68 $ | 1.70 $ |
2024-04-03 | 1,083,404,100 $ | 102,854,949 $ | 1.73 $ | 1.68 $ |
2024-04-02 | 1,184,755,213 $ | 101,081,950 $ | 1.88 $ | 1.73 $ |
2024-04-01 | 1,261,213,121 $ | 46,032,835 $ | 2.01 $ | 1.88 $ |
2024-03-31 | 1,238,844,524 $ | 64,054,868 $ | 1.98 $ | 2.01 $ |
2024-03-30 | 1,263,191,066 $ | 81,175,550 $ | 2.01 $ | 1.98 $ |
2024-03-29 | 1,284,785,149 $ | 69,996,128 $ | 2.05 $ | 2.01 $ |
2024-03-28 | 1,249,672,066 $ | 91,575,353 $ | 2.00 $ | 2.05 $ |
2024-03-27 | 1,266,766,336 $ | 99,513,460 $ | 2.07 $ | 2.00 $ |
2024-03-26 | 1,256,593,111 $ | 100,227,545 $ | 2.06 $ | 2.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו