Apetos היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000 $ | 0.052988 $ | N/A |
| 2026-06-21 | 0.000000000000000000 $ | 0.052839 $ | 0.00006809 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.052757 $ | 0.00006790 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.00721969 $ | 0.00006779 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.812836 $ | 0.00006996 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.077019 $ | 0.00007039 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.03258933 $ | 0.00007193 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.087817 $ | 0.00006960 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.04840272 $ | 0.00007024 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.059061 $ | 0.00006691 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.059061 $ | 0.00006663 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00006663 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00008964 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00008964 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00008964 $ |
| 2026-06-03 | 0.000000000000000000 $ | 1.50 $ | 0.00008964 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.153660 $ | 0.00008596 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.153660 $ | 0.00009898 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.153539 $ | 0.00009898 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.153539 $ | 0.00009816 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
