API3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 267,892,259 $ | 18,469,019 $ | 2.33 $ | N/A |
2024-05-06 | 282,098,034 $ | 11,888,810 $ | 2.46 $ | 2.33 $ |
2024-05-05 | 273,984,668 $ | 13,207,540 $ | 2.38 $ | 2.46 $ |
2024-05-04 | 275,513,569 $ | 24,991,478 $ | 2.39 $ | 2.38 $ |
2024-05-03 | 258,621,643 $ | 14,131,236 $ | 2.25 $ | 2.39 $ |
2024-05-02 | 247,754,191 $ | 16,442,318 $ | 2.15 $ | 2.25 $ |
2024-05-01 | 249,016,010 $ | 11,908,763 $ | 2.16 $ | 2.15 $ |
2024-04-30 | 268,634,939 $ | 12,191,474 $ | 2.34 $ | 2.16 $ |
2024-04-29 | 273,442,067 $ | 8,937,315 $ | 2.38 $ | 2.34 $ |
2024-04-28 | 280,006,768 $ | 10,812,732 $ | 2.44 $ | 2.38 $ |
2024-04-27 | 272,814,678 $ | 13,026,577 $ | 2.38 $ | 2.44 $ |
2024-04-26 | 283,311,726 $ | 17,865,048 $ | 2.47 $ | 2.38 $ |
2024-04-25 | 282,126,837 $ | 20,992,840 $ | 2.47 $ | 2.47 $ |
2024-04-24 | 293,867,338 $ | 12,864,968 $ | 2.57 $ | 2.47 $ |
2024-04-23 | 294,013,226 $ | 13,591,741 $ | 2.57 $ | 2.57 $ |
2024-04-22 | 285,634,067 $ | 15,208,684 $ | 2.50 $ | 2.57 $ |
2024-04-21 | 293,510,682 $ | 14,430,820 $ | 2.57 $ | 2.50 $ |
2024-04-20 | 271,777,387 $ | 17,277,955 $ | 2.37 $ | 2.57 $ |
2024-04-19 | 263,978,950 $ | 17,344,728 $ | 2.31 $ | 2.37 $ |
2024-04-18 | 256,824,461 $ | 22,754,817 $ | 2.25 $ | 2.31 $ |
2024-04-17 | 261,753,532 $ | 19,841,296 $ | 2.30 $ | 2.25 $ |
2024-04-16 | 255,504,067 $ | 24,083,394 $ | 2.24 $ | 2.30 $ |
2024-04-15 | 271,156,701 $ | 24,064,887 $ | 2.41 $ | 2.24 $ |
2024-04-14 | 255,222,197 $ | 39,209,131 $ | 2.26 $ | 2.41 $ |
2024-04-13 | 289,221,994 $ | 30,007,989 $ | 2.57 $ | 2.26 $ |
2024-04-12 | 357,941,223 $ | 12,530,042 $ | 3.18 $ | 2.57 $ |
2024-04-11 | 362,681,996 $ | 14,585,413 $ | 3.23 $ | 3.18 $ |
2024-04-10 | 365,593,636 $ | 19,183,527 $ | 3.25 $ | 3.23 $ |
2024-04-09 | 388,419,723 $ | 20,324,932 $ | 3.47 $ | 3.25 $ |
2024-04-08 | 381,221,403 $ | 44,863,800 $ | 3.40 $ | 3.47 $ |
2024-04-07 | 361,355,414 $ | 15,114,402 $ | 3.23 $ | 3.40 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו