apM Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,880,559 $ | 147,564 $ | 0.00519530 $ | N/A |
2024-05-05 | 1,948,451 $ | 460,747 $ | 0.00538531 $ | 0.00519530 $ |
2024-05-04 | 1,830,501 $ | 224,343 $ | 0.00506648 $ | 0.00538531 $ |
2024-05-03 | 1,870,570 $ | 258,544 $ | 0.00516935 $ | 0.00506648 $ |
2024-05-02 | 1,832,726 $ | 279,672 $ | 0.00506302 $ | 0.00516935 $ |
2024-05-01 | 1,869,199 $ | 305,339 $ | 0.00514920 $ | 0.00506302 $ |
2024-04-30 | 1,980,578 $ | 304,074 $ | 0.00550436 $ | 0.00514920 $ |
2024-04-29 | 1,985,279 $ | 203,813 $ | 0.00547528 $ | 0.00550436 $ |
2024-04-28 | 2,031,810 $ | 156,072 $ | 0.00561537 $ | 0.00547528 $ |
2024-04-27 | 1,981,844 $ | 238,650 $ | 0.00547660 $ | 0.00561537 $ |
2024-04-26 | 2,038,842 $ | 345,731 $ | 0.00563411 $ | 0.00547660 $ |
2024-04-25 | 2,090,618 $ | 294,483 $ | 0.00577079 $ | 0.00563411 $ |
2024-04-24 | 2,168,889 $ | 258,674 $ | 0.00599400 $ | 0.00577079 $ |
2024-04-23 | 2,194,712 $ | 287,914 $ | 0.00606085 $ | 0.00599400 $ |
2024-04-22 | 2,192,666 $ | 356,903 $ | 0.00603097 $ | 0.00606085 $ |
2024-04-21 | 2,157,069 $ | 259,547 $ | 0.00601094 $ | 0.00603097 $ |
2024-04-20 | 2,104,656 $ | 318,273 $ | 0.00585107 $ | 0.00601094 $ |
2024-04-19 | 2,090,970 $ | 241,121 $ | 0.00577694 $ | 0.00585107 $ |
2024-04-18 | 2,089,719 $ | 284,575 $ | 0.00576641 $ | 0.00577694 $ |
2024-04-17 | 2,101,933 $ | 246,669 $ | 0.00582378 $ | 0.00576641 $ |
2024-04-16 | 2,167,226 $ | 443,926 $ | 0.00599766 $ | 0.00582378 $ |
2024-04-15 | 2,209,308 $ | 698,927 $ | 0.00613600 $ | 0.00599766 $ |
2024-04-14 | 2,070,998 $ | 880,538 $ | 0.00570674 $ | 0.00613600 $ |
2024-04-13 | 2,244,824 $ | 820,305 $ | 0.00622240 $ | 0.00570674 $ |
2024-04-12 | 2,736,061 $ | 604,674 $ | 0.00750797 $ | 0.00622240 $ |
2024-04-11 | 2,795,415 $ | 418,547 $ | 0.00772207 $ | 0.00750797 $ |
2024-04-10 | 2,915,906 $ | 1,096,301 $ | 0.00800793 $ | 0.00772207 $ |
2024-04-09 | 2,997,221 $ | 342,594 $ | 0.00825360 $ | 0.00800793 $ |
2024-04-08 | 2,925,185 $ | 1,160,009 $ | 0.00808341 $ | 0.00825360 $ |
2024-04-07 | 2,836,867 $ | 586,479 $ | 0.00774920 $ | 0.00808341 $ |
2024-04-06 | 2,903,006 $ | 404,114 $ | 0.00802688 $ | 0.00774920 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו