Aptos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 3,896,033,436 $ | 193,873,396 $ | 9.15 $ | N/A |
2024-04-24 | 4,165,619,710 $ | 168,506,173 $ | 9.77 $ | 9.15 $ |
2024-04-23 | 4,339,997,157 $ | 157,537,919 $ | 10.18 $ | 9.77 $ |
2024-04-22 | 4,253,971,085 $ | 111,104,414 $ | 10.00 $ | 10.18 $ |
2024-04-21 | 4,354,053,095 $ | 130,015,882 $ | 10.24 $ | 10.00 $ |
2024-04-20 | 4,036,673,417 $ | 180,175,557 $ | 9.45 $ | 10.24 $ |
2024-04-19 | 4,031,637,886 $ | 185,489,676 $ | 9.49 $ | 9.45 $ |
2024-04-18 | 3,885,326,053 $ | 192,570,436 $ | 9.16 $ | 9.49 $ |
2024-04-17 | 3,939,834,914 $ | 193,254,888 $ | 9.27 $ | 9.16 $ |
2024-04-16 | 3,881,163,866 $ | 246,110,015 $ | 9.14 $ | 9.27 $ |
2024-04-15 | 4,078,191,868 $ | 292,488,828 $ | 9.55 $ | 9.14 $ |
2024-04-14 | 3,735,095,485 $ | 500,544,520 $ | 8.80 $ | 9.55 $ |
2024-04-13 | 3,921,364,636 $ | 389,658,269 $ | 9.82 $ | 8.80 $ |
2024-04-12 | 4,730,934,272 $ | 184,289,487 $ | 11.86 $ | 9.82 $ |
2024-04-11 | 4,869,384,367 $ | 310,539,098 $ | 12.21 $ | 11.86 $ |
2024-04-10 | 5,074,303,683 $ | 204,954,115 $ | 12.74 $ | 12.21 $ |
2024-04-09 | 5,698,321,165 $ | 199,688,253 $ | 14.28 $ | 12.74 $ |
2024-04-08 | 5,424,125,008 $ | 169,581,835 $ | 13.63 $ | 14.28 $ |
2024-04-07 | 5,281,059,193 $ | 177,156,973 $ | 13.24 $ | 13.63 $ |
2024-04-06 | 5,235,476,488 $ | 300,482,480 $ | 13.16 $ | 13.24 $ |
2024-04-05 | 5,629,320,194 $ | 175,654,235 $ | 14.16 $ | 13.16 $ |
2024-04-04 | 5,651,746,181 $ | 400,327,280 $ | 14.20 $ | 14.16 $ |
2024-04-03 | 5,853,973,620 $ | 371,613,340 $ | 14.70 $ | 14.20 $ |
2024-04-02 | 6,670,147,202 $ | 493,911,358 $ | 16.75 $ | 14.70 $ |
2024-04-01 | 6,767,016,597 $ | 184,291,074 $ | 17.05 $ | 16.75 $ |
2024-03-31 | 6,596,224,445 $ | 186,031,041 $ | 16.62 $ | 17.05 $ |
2024-03-30 | 6,853,245,918 $ | 197,564,592 $ | 17.26 $ | 16.62 $ |
2024-03-29 | 6,877,716,252 $ | 305,875,754 $ | 17.35 $ | 17.26 $ |
2024-03-28 | 7,025,428,091 $ | 427,345,148 $ | 17.76 $ | 17.35 $ |
2024-03-27 | 7,175,838,094 $ | 584,691,691 $ | 18.14 $ | 17.76 $ |
2024-03-26 | 6,863,166,870 $ | 344,820,589 $ | 17.30 $ | 18.14 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו