| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-29 | 2,017,583,122 $ | 109,669,120 $ | 11.26 $ | N/A |
| 2023-03-28 | 1,992,507,512 $ | 117,173,748 $ | 11.14 $ | 11.26 $ |
| 2023-03-27 | 2,133,550,099 $ | 102,342,028 $ | 11.89 $ | 11.14 $ |
| 2023-03-26 | 2,085,395,900 $ | 103,037,127 $ | 11.67 $ | 11.89 $ |
| 2023-03-25 | 2,195,461,987 $ | 203,523,406 $ | 12.21 $ | 11.67 $ |
| 2023-03-24 | 2,371,771,721 $ | 313,560,334 $ | 13.29 $ | 12.21 $ |
| 2023-03-23 | 2,352,924,951 $ | 357,698,781 $ | 13.22 $ | 13.29 $ |
| 2023-03-22 | 2,197,401,433 $ | 184,487,722 $ | 12.34 $ | 13.22 $ |
| 2023-03-21 | 2,171,199,389 $ | 222,744,585 $ | 12.18 $ | 12.34 $ |
| 2023-03-20 | 2,355,177,357 $ | 296,176,063 $ | 13.17 $ | 12.18 $ |
| 2023-03-19 | 2,284,559,963 $ | 404,819,175 $ | 12.83 $ | 13.17 $ |
| 2023-03-18 | 2,393,550,173 $ | 478,690,362 $ | 13.59 $ | 12.83 $ |
| 2023-03-17 | 2,215,188,830 $ | 389,642,777 $ | 12.46 $ | 13.59 $ |
| 2023-03-16 | 2,175,114,005 $ | 481,129,574 $ | 12.28 $ | 12.46 $ |
| 2023-03-15 | 2,432,296,468 $ | 949,674,779 $ | 13.66 $ | 12.28 $ |
| 2023-03-14 | 2,185,573,039 $ | 560,177,867 $ | 12.34 $ | 13.66 $ |
| 2023-03-13 | 2,050,822,010 $ | 383,971,271 $ | 11.95 $ | 12.34 $ |
| 2023-03-12 | 1,790,054,007 $ | 392,069,366 $ | 10.48 $ | 11.95 $ |
| 2023-03-11 | 1,860,961,558 $ | 614,048,509 $ | 10.79 $ | 10.48 $ |
| 2023-03-10 | 1,883,057,316 $ | 447,993,459 $ | 11.08 $ | 10.79 $ |
| 2023-03-09 | 1,812,692,832 $ | 182,401,214 $ | 10.55 $ | 11.08 $ |
| 2023-03-08 | 1,900,572,353 $ | 208,802,962 $ | 11.12 $ | 10.55 $ |
| 2023-03-07 | 1,934,190,952 $ | 148,526,546 $ | 11.29 $ | 11.12 $ |
| 2023-03-06 | 1,908,768,878 $ | 138,378,023 $ | 11.17 $ | 11.29 $ |
| 2023-03-05 | 1,929,162,273 $ | 166,727,333 $ | 11.30 $ | 11.17 $ |
| 2023-03-04 | 2,000,884,781 $ | 315,240,593 $ | 11.72 $ | 11.30 $ |
| 2023-03-03 | 2,195,427,107 $ | 330,116,507 $ | 12.83 $ | 11.72 $ |
| 2023-03-02 | 2,270,629,977 $ | 508,001,196 $ | 13.40 $ | 12.83 $ |
| 2023-03-01 | 2,023,930,772 $ | 180,098,538 $ | 11.91 $ | 13.40 $ |
| 2023-02-28 | 2,110,535,660 $ | 159,202,893 $ | 12.40 $ | 11.91 $ |
| 2023-02-27 | 2,151,851,645 $ | 163,091,461 $ | 12.65 $ | 12.40 $ |
