APY.vision USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 498,139 $ | 112.00 $ | 0.323537 $ | N/A |
2024-05-04 | 504,046 $ | 89.05 $ | 0.326565 $ | 0.323537 $ |
2024-05-03 | 462,799 $ | 18.80 $ | 0.300628 $ | 0.326565 $ |
2024-05-02 | 458,644 $ | 3.70 $ | 0.297517 $ | 0.300628 $ |
2024-05-01 | 457,262 $ | 36.43 $ | 0.297169 $ | 0.297517 $ |
2024-04-30 | 486,397 $ | 320.00 $ | 0.315624 $ | 0.297169 $ |
2024-04-29 | 521,338 $ | 140.71 $ | 0.338370 $ | 0.315624 $ |
2024-04-28 | 504,268 $ | 165.83 $ | 0.327899 $ | 0.338370 $ |
2024-04-27 | 471,353 $ | 522.67 $ | 0.306359 $ | 0.327899 $ |
2024-04-26 | 512,621 $ | 412.14 $ | 0.332806 $ | 0.306359 $ |
2024-04-25 | 486,356 $ | 137.53 $ | 0.315957 $ | 0.332806 $ |
2024-04-24 | 481,321 $ | 41.46 $ | 0.312742 $ | 0.315957 $ |
2024-04-23 | 495,406 $ | 712.10 $ | 0.321633 $ | 0.312742 $ |
2024-04-22 | 482,122 $ | 261.89 $ | 0.312939 $ | 0.321633 $ |
2024-04-21 | 496,973 $ | 437.23 $ | 0.322173 $ | 0.312939 $ |
2024-04-20 | 500,109 $ | 170.74 $ | 0.324630 $ | 0.322173 $ |
2024-04-19 | 487,134 $ | 39.60 $ | 0.314953 $ | 0.324630 $ |
2024-04-18 | 472,204 $ | 154.09 $ | 0.307677 $ | 0.314953 $ |
2024-04-17 | 491,218 $ | 136.49 $ | 0.319042 $ | 0.307677 $ |
2024-04-16 | 506,325 $ | 128.25 $ | 0.325938 $ | 0.319042 $ |
2024-04-15 | 509,630 $ | 248.74 $ | 0.329828 $ | 0.325938 $ |
2024-04-14 | 480,684 $ | 204.57 $ | 0.311997 $ | 0.329828 $ |
2024-04-13 | 515,463 $ | 176.02 $ | 0.329729 $ | 0.311997 $ |
2024-04-12 | 550,904 $ | 2,239.56 $ | 0.358383 $ | 0.329729 $ |
2024-04-11 | 556,672 $ | 115.64 $ | 0.361929 $ | 0.358383 $ |
2024-04-10 | 574,471 $ | 55.61 $ | 0.373002 $ | 0.361929 $ |
2024-04-09 | 576,052 $ | 83.19 $ | 0.375916 $ | 0.373002 $ |
2024-04-08 | 537,687 $ | 140.81 $ | 0.349223 $ | 0.375916 $ |
2024-04-07 | 541,884 $ | 852.04 $ | 0.351174 $ | 0.349223 $ |
2024-04-06 | 499,689 $ | 158.58 $ | 0.326025 $ | 0.351174 $ |
2024-04-05 | 495,883 $ | 1,296.81 $ | 0.322072 $ | 0.326025 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו