APYSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 76,252 $ | 23,453 $ | 0.00779492 $ | N/A |
2024-05-11 | 74,721 $ | 24,552 $ | 0.00764575 $ | 0.00779492 $ |
2024-05-10 | 74,091 $ | 23,261 $ | 0.00764561 $ | 0.00764575 $ |
2024-05-09 | 75,442 $ | 20,958 $ | 0.00772392 $ | 0.00764561 $ |
2024-05-08 | 78,265 $ | 30,257 $ | 0.00806233 $ | 0.00772392 $ |
2024-05-07 | 82,988 $ | 26,099 $ | 0.00849304 $ | 0.00806233 $ |
2024-05-06 | 82,790 $ | 27,799 $ | 0.00846963 $ | 0.00849304 $ |
2024-05-05 | 75,655 $ | 23,012 $ | 0.00775005 $ | 0.00846963 $ |
2024-05-04 | 75,050 $ | 22,907 $ | 0.00767746 $ | 0.00775005 $ |
2024-05-03 | 69,749 $ | 27,287 $ | 0.00714108 $ | 0.00767746 $ |
2024-05-02 | 71,407 $ | 21,042 $ | 0.00737982 $ | 0.00714108 $ |
2024-05-01 | 73,232 $ | 22,985 $ | 0.00748680 $ | 0.00737982 $ |
2024-04-30 | 76,309 $ | 85,796 $ | 0.00781056 $ | 0.00748680 $ |
2024-04-29 | 74,729 $ | 19,683.00 $ | 0.00766383 $ | 0.00781056 $ |
2024-04-28 | 74,168 $ | 24,093 $ | 0.00760389 $ | 0.00766383 $ |
2024-04-27 | 78,856 $ | 30,261 $ | 0.00807346 $ | 0.00760389 $ |
2024-04-26 | 79,746 $ | 17,830.26 $ | 0.00816458 $ | 0.00807346 $ |
2024-04-25 | 77,831 $ | 21,158 $ | 0.00795630 $ | 0.00816458 $ |
2024-04-24 | 79,203 $ | 23,442 $ | 0.00810900 $ | 0.00795630 $ |
2024-04-23 | 79,884 $ | 19,555.12 $ | 0.00819683 $ | 0.00810900 $ |
2024-04-22 | 75,555 $ | 24,463 $ | 0.00776996 $ | 0.00819683 $ |
2024-04-21 | 73,513 $ | 30,147 $ | 0.00752422 $ | 0.00776996 $ |
2024-04-20 | 78,120 $ | 36,856 $ | 0.00805033 $ | 0.00752422 $ |
2024-04-19 | 75,754 $ | 26,798 $ | 0.00775537 $ | 0.00805033 $ |
2024-04-18 | 75,869 $ | 19,017.92 $ | 0.00776332 $ | 0.00775537 $ |
2024-04-17 | 71,741 $ | 27,081 $ | 0.00736928 $ | 0.00776332 $ |
2024-04-16 | 73,606 $ | 30,628 $ | 0.00754385 $ | 0.00736928 $ |
2024-04-15 | 72,827 $ | 21,162 $ | 0.00742186 $ | 0.00754385 $ |
2024-04-14 | 73,412 $ | 26,093 $ | 0.00753035 $ | 0.00742186 $ |
2024-04-13 | 80,012 $ | 15,482.51 $ | 0.00819464 $ | 0.00753035 $ |
2024-04-12 | 88,041 $ | 24,025 $ | 0.00903496 $ | 0.00819464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו