Aqua Goat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 6.19 $ | 0.000000000245862 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 8.21 $ | 0.000000000243007 $ | 0.000000000245862 $ |
2024-05-10 | 0.000000000000000000 $ | 3.35 $ | 0.000000000248217 $ | 0.000000000243007 $ |
2024-05-09 | 0.000000000000000000 $ | 11.08 $ | 0.000000000245194 $ | 0.000000000248217 $ |
2024-05-08 | 0.000000000000000000 $ | 10.93 $ | 0.000000000334634 $ | 0.000000000245194 $ |
2024-05-07 | 0.000000000000000000 $ | 1.97 $ | 0.000000000246000 $ | 0.000000000334634 $ |
2024-05-06 | 0.000000000000000000 $ | 4.38 $ | 0.000000000261517 $ | 0.000000000246000 $ |
2024-05-05 | 0.000000000000000000 $ | 10.27 $ | 0.000000000353254 $ | 0.000000000261517 $ |
2024-05-04 | 0.000000000000000000 $ | 60.02 $ | 0.000000000245697 $ | 0.000000000353254 $ |
2024-05-03 | 0.000000000000000000 $ | 6.71 $ | 0.000000000235604 $ | 0.000000000245697 $ |
2024-05-02 | 0.000000000000000000 $ | 219.87 $ | 0.000000000234393 $ | 0.000000000235604 $ |
2024-05-01 | 0.000000000000000000 $ | 3.47 $ | 0.000000000268991 $ | 0.000000000234393 $ |
2024-04-30 | 0.000000000000000000 $ | 6.42 $ | 0.000000000257601 $ | 0.000000000268991 $ |
2024-04-29 | 0.000000000000000000 $ | 13.07 $ | 0.000000000354001 $ | 0.000000000257601 $ |
2024-04-28 | 0.000000000000000000 $ | 37.91 $ | 0.000000000292099 $ | 0.000000000354001 $ |
2024-04-27 | 0.000000000000000000 $ | 277.09 $ | 0.000000000248815 $ | 0.000000000292099 $ |
2024-04-26 | 0.000000000000000000 $ | 14.85 $ | 0.000000000575416 $ | 0.000000000248815 $ |
2024-04-25 | 0.000000000000000000 $ | 7.53 $ | 0.000000000260205 $ | 0.000000000575416 $ |
2024-04-24 | 0.000000000000000000 $ | 26.03 $ | 0.000000000258017 $ | 0.000000000260205 $ |
2024-04-23 | 0.000000000000000000 $ | 90.71 $ | 0.000000000258568 $ | 0.000000000258017 $ |
2024-04-22 | 0.000000000000000000 $ | 1.14 $ | 0.000000000245894 $ | 0.000000000258568 $ |
2024-04-21 | 0.000000000000000000 $ | 109.92 $ | 0.000000000241296 $ | 0.000000000245894 $ |
2024-04-20 | 0.000000000000000000 $ | 52.93 $ | 0.000000000237407 $ | 0.000000000241296 $ |
2024-04-19 | 0.000000000000000000 $ | 0.076809 $ | 0.000000000235950 $ | 0.000000000237407 $ |
2024-04-18 | 0.000000000000000000 $ | 3.31 $ | 0.000000000354212 $ | 0.000000000235950 $ |
2024-04-17 | 0.000000000000000000 $ | 0.163214 $ | 0.000000000244823 $ | 0.000000000354212 $ |
2024-04-16 | 0.000000000000000000 $ | 25.25 $ | 0.000000000236638 $ | 0.000000000244823 $ |
2024-04-15 | 0.000000000000000000 $ | 11.96 $ | 0.000000000243238 $ | 0.000000000236638 $ |
2024-04-14 | 0.000000000000000000 $ | 222.89 $ | 0.000000000237928 $ | 0.000000000243238 $ |
2024-04-13 | 0.000000000000000000 $ | 0.663240 $ | 0.000000000256520 $ | 0.000000000237928 $ |
2024-04-12 | 0.000000000000000000 $ | 6.34 $ | 0.000000000305987 $ | 0.000000000256520 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו