Aquari USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 4,586.06 $ | 0.00000463 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 1,212.97 $ | 0.00000481 $ | 0.00000463 $ |
2024-06-02 | 0.000000000000000000 $ | 1,825.79 $ | 0.00000500 $ | 0.00000481 $ |
2024-06-01 | 0.000000000000000000 $ | 1,903.03 $ | 0.00000538 $ | 0.00000500 $ |
2024-05-31 | 0.000000000000000000 $ | 1,606.67 $ | 0.00000543 $ | 0.00000538 $ |
2024-05-30 | 0.000000000000000000 $ | 1,664.48 $ | 0.00000544 $ | 0.00000543 $ |
2024-05-29 | 0.000000000000000000 $ | 8,153.32 $ | 0.00000550 $ | 0.00000544 $ |
2024-05-28 | 0.000000000000000000 $ | 1,830.99 $ | 0.00000608 $ | 0.00000550 $ |
2024-05-27 | 0.000000000000000000 $ | 999.67 $ | 0.00000617 $ | 0.00000608 $ |
2024-05-26 | 0.000000000000000000 $ | 6,747.29 $ | 0.00000616 $ | 0.00000617 $ |
2024-05-25 | 0.000000000000000000 $ | 7,946.64 $ | 0.00000546 $ | 0.00000616 $ |
2024-05-24 | 0.000000000000000000 $ | 7,504.57 $ | 0.00000482 $ | 0.00000546 $ |
2024-05-23 | 0.000000000000000000 $ | 2,711.79 $ | 0.00000405 $ | 0.00000482 $ |
2024-05-22 | 0.000000000000000000 $ | 633.35 $ | 0.00000410 $ | 0.00000405 $ |
2024-05-21 | 0.000000000000000000 $ | 162.66 $ | 0.00000398 $ | 0.00000410 $ |
2024-05-20 | 0.000000000000000000 $ | 7,965.90 $ | 0.00000373 $ | 0.00000398 $ |
2024-05-19 | 0.000000000000000000 $ | 1,075.22 $ | 0.00000469 $ | 0.00000373 $ |
2024-05-18 | 0.000000000000000000 $ | 272.15 $ | 0.00000487 $ | 0.00000469 $ |
2024-05-17 | 0.000000000000000000 $ | 2.93 $ | 0.00000478 $ | 0.00000487 $ |
2024-05-16 | 0.000000000000000000 $ | 990.35 $ | 0.00000487 $ | 0.00000478 $ |
2024-05-15 | 0.000000000000000000 $ | 1,340.15 $ | 0.00000478 $ | 0.00000487 $ |
2024-05-14 | 0.000000000000000000 $ | 687.66 $ | 0.00000519 $ | 0.00000478 $ |
2024-05-13 | 0.000000000000000000 $ | 696.06 $ | 0.00000527 $ | 0.00000519 $ |
2024-05-12 | 0.000000000000000000 $ | 678.83 $ | 0.00000534 $ | 0.00000527 $ |
2024-05-11 | 0.000000000000000000 $ | 417.14 $ | 0.00000539 $ | 0.00000534 $ |
2024-05-10 | 0.000000000000000000 $ | 434.36 $ | 0.00000552 $ | 0.00000539 $ |
2024-05-09 | 0.000000000000000000 $ | 506.25 $ | 0.00000549 $ | 0.00000552 $ |
2024-05-08 | 0.000000000000000000 $ | 2,557.05 $ | 0.00000540 $ | 0.00000549 $ |
2024-05-07 | 0.000000000000000000 $ | 2,383.70 $ | 0.00000541 $ | 0.00000540 $ |
2024-05-06 | 0.000000000000000000 $ | 3,237.48 $ | 0.00000542 $ | 0.00000541 $ |
2024-05-05 | 0.000000000000000000 $ | 1,607.77 $ | 0.00000541 $ | 0.00000542 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו