Aquarius Loan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 220,937 $ | 0.00497428 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,066,655 $ | 0.00507615 $ | 0.00497428 $ |
2024-06-14 | 0.000000000000000000 $ | 853,839 $ | 0.00532678 $ | 0.00507615 $ |
2024-06-13 | 0.000000000000000000 $ | 226,667 $ | 0.00542068 $ | 0.00532678 $ |
2024-06-12 | 0.000000000000000000 $ | 84,439 $ | 0.00542349 $ | 0.00542068 $ |
2024-06-11 | 0.000000000000000000 $ | 148,152 $ | 0.00570625 $ | 0.00542349 $ |
2024-06-10 | 0.000000000000000000 $ | 69,943 $ | 0.00573185 $ | 0.00570625 $ |
2024-06-09 | 0.000000000000000000 $ | 60,039 $ | 0.00578914 $ | 0.00573185 $ |
2024-06-08 | 0.000000000000000000 $ | 100,703 $ | 0.00592406 $ | 0.00578914 $ |
2024-06-07 | 0.000000000000000000 $ | 105,979 $ | 0.00630435 $ | 0.00592406 $ |
2024-06-06 | 0.000000000000000000 $ | 127,415 $ | 0.00629477 $ | 0.00630435 $ |
2024-06-05 | 0.000000000000000000 $ | 114,048 $ | 0.00620868 $ | 0.00629477 $ |
2024-06-04 | 0.000000000000000000 $ | 124,038 $ | 0.00621890 $ | 0.00620868 $ |
2024-06-03 | 0.000000000000000000 $ | 98,937 $ | 0.00625890 $ | 0.00621890 $ |
2024-06-02 | 0.000000000000000000 $ | 109,792 $ | 0.00639159 $ | 0.00625890 $ |
2024-06-01 | 0.000000000000000000 $ | 118,415 $ | 0.00630513 $ | 0.00639159 $ |
2024-05-31 | 0.000000000000000000 $ | 141,417 $ | 0.00638011 $ | 0.00630513 $ |
2024-05-30 | 0.000000000000000000 $ | 101,267 $ | 0.00657633 $ | 0.00638011 $ |
2024-05-29 | 0.000000000000000000 $ | 123,721 $ | 0.00667342 $ | 0.00657633 $ |
2024-05-28 | 0.000000000000000000 $ | 135,981 $ | 0.00686108 $ | 0.00667342 $ |
2024-05-27 | 0.000000000000000000 $ | 119,232 $ | 0.00673853 $ | 0.00686108 $ |
2024-05-26 | 0.000000000000000000 $ | 124,156 $ | 0.00716002 $ | 0.00673853 $ |
2024-05-25 | 0.000000000000000000 $ | 145,091 $ | 0.00589130 $ | 0.00716002 $ |
2024-05-24 | 0.000000000000000000 $ | 125,024 $ | 0.00589032 $ | 0.00589130 $ |
2024-05-23 | 0.000000000000000000 $ | 87,163 $ | 0.00611610 $ | 0.00589032 $ |
2024-05-22 | 0.000000000000000000 $ | 76,586 $ | 0.00632286 $ | 0.00611610 $ |
2024-05-21 | 0.000000000000000000 $ | 101,245 $ | 0.00658323 $ | 0.00632286 $ |
2024-05-20 | 0.000000000000000000 $ | 104,347 $ | 0.00592333 $ | 0.00658323 $ |
2024-05-19 | 0.000000000000000000 $ | 92,962 $ | 0.00615178 $ | 0.00592333 $ |
2024-05-18 | 0.000000000000000000 $ | 102,642 $ | 0.00614742 $ | 0.00615178 $ |
2024-05-17 | 0.000000000000000000 $ | 113,449 $ | 0.00590551 $ | 0.00614742 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו