ArbDoge AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 91,037,496 $ | 19,581,296 $ | 0.000000000481817 $ | N/A |
2024-05-22 | 85,986,739 $ | 13,964,999 $ | 0.000000000457026 $ | 0.000000000481817 $ |
2024-05-21 | 85,152,202 $ | 8,587,377 $ | 0.000000000452690 $ | 0.000000000457026 $ |
2024-05-20 | 77,190,100 $ | 7,867,831 $ | 0.000000000411398 $ | 0.000000000452690 $ |
2024-05-19 | 80,705,723 $ | 8,530,379 $ | 0.000000000427924 $ | 0.000000000411398 $ |
2024-05-18 | 83,100,596 $ | 11,595,681 $ | 0.000000000441774 $ | 0.000000000427924 $ |
2024-05-17 | 79,926,610 $ | 14,891,332 $ | 0.000000000424602 $ | 0.000000000441774 $ |
2024-05-16 | 88,266,496 $ | 20,733,858 $ | 0.000000000469311 $ | 0.000000000424602 $ |
2024-05-15 | 72,885,563 $ | 10,023,840 $ | 0.000000000387498 $ | 0.000000000469311 $ |
2024-05-14 | 75,155,164 $ | 12,244,999 $ | 0.000000000399716 $ | 0.000000000387498 $ |
2024-05-13 | 72,785,496 $ | 6,133,258 $ | 0.000000000386368 $ | 0.000000000399716 $ |
2024-05-12 | 73,338,638 $ | 7,417,346 $ | 0.000000000389712 $ | 0.000000000386368 $ |
2024-05-11 | 73,542,834 $ | 9,400,989 $ | 0.000000000390611 $ | 0.000000000389712 $ |
2024-05-10 | 73,880,432 $ | 8,537,928 $ | 0.000000000393747 $ | 0.000000000390611 $ |
2024-05-09 | 70,258,077 $ | 8,671,427 $ | 0.000000000374431 $ | 0.000000000393747 $ |
2024-05-08 | 72,630,626 $ | 9,300,546 $ | 0.000000000385902 $ | 0.000000000374431 $ |
2024-05-07 | 76,620,837 $ | 12,072,394 $ | 0.000000000407187 $ | 0.000000000385902 $ |
2024-05-06 | 80,161,307 $ | 9,212,120 $ | 0.000000000425851 $ | 0.000000000407187 $ |
2024-05-05 | 78,994,944 $ | 11,846,258 $ | 0.000000000420787 $ | 0.000000000425851 $ |
2024-05-04 | 75,986,032 $ | 11,468,606 $ | 0.000000000403142 $ | 0.000000000420787 $ |
2024-05-03 | 71,731,758 $ | 9,996,885 $ | 0.000000000381642 $ | 0.000000000403142 $ |
2024-05-02 | 68,951,431 $ | 14,053,624 $ | 0.000000000364387 $ | 0.000000000381642 $ |
2024-05-01 | 71,341,278 $ | 11,493,784 $ | 0.000000000377955 $ | 0.000000000364387 $ |
2024-04-30 | 76,037,064 $ | 8,906,275 $ | 0.000000000403148 $ | 0.000000000377955 $ |
2024-04-29 | 77,201,477 $ | 8,794,426 $ | 0.000000000411564 $ | 0.000000000403148 $ |
2024-04-28 | 78,411,127 $ | 9,395,231 $ | 0.000000000419408 $ | 0.000000000411564 $ |
2024-04-27 | 78,597,262 $ | 9,465,835 $ | 0.000000000417510 $ | 0.000000000419408 $ |
2024-04-26 | 81,383,362 $ | 12,723,911 $ | 0.000000000433166 $ | 0.000000000417510 $ |
2024-04-25 | 81,427,887 $ | 16,413,771 $ | 0.000000000434000 $ | 0.000000000433166 $ |
2024-04-24 | 90,024,372 $ | 15,073,552 $ | 0.000000000477926 $ | 0.000000000434000 $ |
2024-04-23 | 93,124,454 $ | 13,774,947 $ | 0.000000000495197 $ | 0.000000000477926 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו