ArbiDoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 2,034,869 $ | 5,256.08 $ | 0.000000254384 $ | N/A |
2024-05-14 | 2,085,777 $ | 571.00 $ | 0.000000260715 $ | 0.000000254384 $ |
2024-05-13 | 2,065,599 $ | 233.48 $ | 0.000000258459 $ | 0.000000260715 $ |
2024-05-12 | 2,050,166 $ | 4,473.29 $ | 0.000000256271 $ | 0.000000258459 $ |
2024-05-11 | 2,037,064 $ | 13,401.45 $ | 0.000000254747 $ | 0.000000256271 $ |
2024-05-10 | 1,807,065 $ | 968.51 $ | 0.000000225883 $ | 0.000000254747 $ |
2024-05-09 | 1,769,332 $ | 9,281.35 $ | 0.000000221460 $ | 0.000000225883 $ |
2024-05-08 | 1,966,233 $ | 1,105.57 $ | 0.000000245274 $ | 0.000000221460 $ |
2024-05-07 | 2,025,647 $ | 5,883.18 $ | 0.000000253373 $ | 0.000000245274 $ |
2024-05-06 | 2,048,113 $ | 3,616.65 $ | 0.000000255401 $ | 0.000000253373 $ |
2024-05-05 | 2,098,271 $ | 397.77 $ | 0.000000262284 $ | 0.000000255401 $ |
2024-05-04 | 2,093,436 $ | 7,780.11 $ | 0.000000261145 $ | 0.000000262284 $ |
2024-05-03 | 1,842,064 $ | 10,538.88 $ | 0.000000230258 $ | 0.000000261145 $ |
2024-05-02 | 1,697,009 $ | 34,277 $ | 0.000000212169 $ | 0.000000230258 $ |
2024-05-01 | 1,799,115 $ | 5,000.29 $ | 0.000000224889 $ | 0.000000212169 $ |
2024-04-30 | 2,003,855 $ | 842.93 $ | 0.000000250126 $ | 0.000000224889 $ |
2024-04-29 | 2,011,861 $ | 8,223.06 $ | 0.000000251634 $ | 0.000000250126 $ |
2024-04-28 | 1,984,607 $ | 3,877.48 $ | 0.000000248291 $ | 0.000000251634 $ |
2024-04-27 | 1,886,413 $ | 18,125.94 $ | 0.000000237359 $ | 0.000000248291 $ |
2024-04-26 | 1,971,490 $ | 8,749.40 $ | 0.000000246436 $ | 0.000000237359 $ |
2024-04-25 | 1,988,736 $ | 15,544.17 $ | 0.000000249127 $ | 0.000000246436 $ |
2024-04-24 | 2,328,114 $ | 3,261.15 $ | 0.000000291014 $ | 0.000000249127 $ |
2024-04-23 | 2,359,315 $ | 8,060.22 $ | 0.000000296566 $ | 0.000000291014 $ |
2024-04-22 | 2,307,497 $ | 9,112.90 $ | 0.000000288141 $ | 0.000000296566 $ |
2024-04-21 | 2,518,053 $ | 15,055.75 $ | 0.000000314397 $ | 0.000000288141 $ |
2024-04-20 | 2,128,307 $ | 11,226.46 $ | 0.000000266260 $ | 0.000000314397 $ |
2024-04-19 | 2,297,606 $ | 14,049.10 $ | 0.000000288702 $ | 0.000000266260 $ |
2024-04-18 | 1,939,612 $ | 6,413.83 $ | 0.000000242503 $ | 0.000000288702 $ |
2024-04-17 | 1,981,659 $ | 11,798.85 $ | 0.000000247552 $ | 0.000000242503 $ |
2024-04-16 | 1,931,608 $ | 61,706 $ | 0.000000241157 $ | 0.000000247552 $ |
2024-04-15 | 2,129,427 $ | 43,822 $ | 0.000000265597 $ | 0.000000241157 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו