ArbiNYAN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 92.90 $ | 0.00413934 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 22.57 $ | 0.00401954 $ | 0.00413934 $ |
2024-05-02 | 0.000000000000000000 $ | 153.32 $ | 0.00399572 $ | 0.00401954 $ |
2024-05-01 | 0.000000000000000000 $ | 2,475.36 $ | 0.00403540 $ | 0.00399572 $ |
2024-04-30 | 0.000000000000000000 $ | 131.43 $ | 0.00475549 $ | 0.00403540 $ |
2024-04-29 | 0.000000000000000000 $ | 69.21 $ | 0.00481343 $ | 0.00475549 $ |
2024-04-28 | 0.000000000000000000 $ | 126.71 $ | 0.00480657 $ | 0.00481343 $ |
2024-04-27 | 0.000000000000000000 $ | 29.95 $ | 0.00464765 $ | 0.00480657 $ |
2024-04-26 | 0.000000000000000000 $ | 77.62 $ | 0.00468703 $ | 0.00464765 $ |
2024-04-25 | 0.000000000000000000 $ | 113.06 $ | 0.00466354 $ | 0.00468703 $ |
2024-04-24 | 0.000000000000000000 $ | 3.55 $ | 0.00479748 $ | 0.00466354 $ |
2024-04-23 | 0.000000000000000000 $ | 43.30 $ | 0.00476786 $ | 0.00479748 $ |
2024-04-22 | 0.000000000000000000 $ | 174.67 $ | 0.00468827 $ | 0.00476786 $ |
2024-04-21 | 0.000000000000000000 $ | 62.11 $ | 0.00470270 $ | 0.00468827 $ |
2024-04-20 | 0.000000000000000000 $ | 342.22 $ | 0.00459468 $ | 0.00470270 $ |
2024-04-19 | 0.000000000000000000 $ | 91.61 $ | 0.00456849 $ | 0.00459468 $ |
2024-04-18 | 0.000000000000000000 $ | 247.96 $ | 0.00448579 $ | 0.00456849 $ |
2024-04-17 | 0.000000000000000000 $ | 263.75 $ | 0.00461044 $ | 0.00448579 $ |
2024-04-16 | 0.000000000000000000 $ | 165.07 $ | 0.00465673 $ | 0.00461044 $ |
2024-04-15 | 0.000000000000000000 $ | 696.70 $ | 0.00470053 $ | 0.00465673 $ |
2024-04-14 | 0.000000000000000000 $ | 685.59 $ | 0.00456195 $ | 0.00470053 $ |
2024-04-13 | 0.000000000000000000 $ | 1,116.84 $ | 0.00497060 $ | 0.00456195 $ |
2024-04-12 | 0.000000000000000000 $ | 1,955.75 $ | 0.00533475 $ | 0.00497060 $ |
2024-04-11 | 0.000000000000000000 $ | 575.67 $ | 0.00572157 $ | 0.00533475 $ |
2024-04-10 | 0.000000000000000000 $ | 1,846.21 $ | 0.00559925 $ | 0.00572157 $ |
2024-04-09 | 0.000000000000000000 $ | 798.35 $ | 0.00586554 $ | 0.00559925 $ |
2024-04-08 | 0.000000000000000000 $ | 1,528.23 $ | 0.00539866 $ | 0.00586554 $ |
2024-04-07 | 0.000000000000000000 $ | 111.16 $ | 0.00502274 $ | 0.00539866 $ |
2024-04-06 | 0.000000000000000000 $ | 3,476.14 $ | 0.00501855 $ | 0.00502274 $ |
2024-04-05 | 0.000000000000000000 $ | 427.95 $ | 0.00574485 $ | 0.00501855 $ |
2024-04-04 | 0.000000000000000000 $ | 1,561.25 $ | 0.00564898 $ | 0.00574485 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו