Arbitrum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 2,642,973,935 $ | 288,802,554 $ | 0.995767 $ | N/A |
2024-05-10 | 2,761,726,027 $ | 232,760,223 $ | 1.041 $ | 0.995767 $ |
2024-05-09 | 2,732,591,568 $ | 287,824,034 $ | 1.030 $ | 1.041 $ |
2024-05-08 | 2,732,831,854 $ | 275,468,955 $ | 1.029 $ | 1.030 $ |
2024-05-07 | 2,818,224,837 $ | 400,718,293 $ | 1.061 $ | 1.029 $ |
2024-05-06 | 2,838,815,981 $ | 251,697,951 $ | 1.071 $ | 1.061 $ |
2024-05-05 | 2,819,257,646 $ | 229,010,503 $ | 1.062 $ | 1.071 $ |
2024-05-04 | 2,835,793,793 $ | 326,988,700 $ | 1.066 $ | 1.062 $ |
2024-05-03 | 2,733,554,413 $ | 323,615,410 $ | 1.030 $ | 1.066 $ |
2024-05-02 | 2,745,874,821 $ | 522,900,110 $ | 1.033 $ | 1.030 $ |
2024-05-01 | 2,723,663,453 $ | 416,488,171 $ | 1.023 $ | 1.033 $ |
2024-04-30 | 2,809,483,284 $ | 293,589,162 $ | 1.058 $ | 1.023 $ |
2024-04-29 | 2,923,330,707 $ | 296,736,933 $ | 1.10 $ | 1.058 $ |
2024-04-28 | 2,973,572,494 $ | 301,469,175 $ | 1.12 $ | 1.10 $ |
2024-04-27 | 2,825,359,361 $ | 176,193,935 $ | 1.065 $ | 1.12 $ |
2024-04-26 | 2,897,658,694 $ | 230,167,166 $ | 1.092 $ | 1.065 $ |
2024-04-25 | 2,960,980,981 $ | 308,923,204 $ | 1.12 $ | 1.092 $ |
2024-04-24 | 3,122,837,818 $ | 198,435,513 $ | 1.18 $ | 1.12 $ |
2024-04-23 | 3,210,527,320 $ | 219,151,166 $ | 1.21 $ | 1.18 $ |
2024-04-22 | 3,153,780,642 $ | 192,059,658 $ | 1.19 $ | 1.21 $ |
2024-04-21 | 3,224,397,181 $ | 212,572,400 $ | 1.21 $ | 1.19 $ |
2024-04-20 | 3,000,465,807 $ | 360,393,493 $ | 1.13 $ | 1.21 $ |
2024-04-19 | 3,021,454,858 $ | 265,563,221 $ | 1.14 $ | 1.13 $ |
2024-04-18 | 2,933,877,501 $ | 293,675,172 $ | 1.11 $ | 1.14 $ |
2024-04-17 | 3,065,200,271 $ | 415,204,704 $ | 1.15 $ | 1.11 $ |
2024-04-16 | 3,060,540,629 $ | 570,859,651 $ | 1.15 $ | 1.15 $ |
2024-04-15 | 3,144,506,359 $ | 793,530,067 $ | 1.18 $ | 1.15 $ |
2024-04-14 | 2,756,651,030 $ | 961,361,724 $ | 1.037 $ | 1.18 $ |
2024-04-13 | 3,115,026,957 $ | 809,533,559 $ | 1.18 $ | 1.037 $ |
2024-04-12 | 3,762,331,249 $ | 224,459,235 $ | 1.42 $ | 1.18 $ |
2024-04-11 | 3,888,106,841 $ | 307,009,689 $ | 1.47 $ | 1.42 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו