Arcadeum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 82.01 $ | 0.02948413 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 12.01 $ | 0.02954083 $ | 0.02948413 $ |
2024-05-03 | 0.000000000000000000 $ | 33.70 $ | 0.02826840 $ | 0.02954083 $ |
2024-05-02 | 0.000000000000000000 $ | 8.76 $ | 0.02833164 $ | 0.02826840 $ |
2024-05-01 | 0.000000000000000000 $ | 11.41 $ | 0.02855416 $ | 0.02833164 $ |
2024-04-30 | 0.000000000000000000 $ | 7.75 $ | 0.03061245 $ | 0.02855416 $ |
2024-04-29 | 0.000000000000000000 $ | 449.71 $ | 0.03083643 $ | 0.03061245 $ |
2024-04-28 | 0.000000000000000000 $ | 449.71 $ | 0.03083643 $ | 0.03083643 $ |
2024-04-27 | 0.000000000000000000 $ | 5.16 $ | 0.02954340 $ | 0.03083643 $ |
2024-04-26 | 0.000000000000000000 $ | 74.92 $ | 0.03002276 $ | 0.02954340 $ |
2024-04-25 | 0.000000000000000000 $ | 95.22 $ | 0.03004190 $ | 0.03002276 $ |
2024-04-24 | 0.000000000000000000 $ | 95.22 $ | 0.03004190 $ | 0.03004190 $ |
2024-04-23 | 0.000000000000000000 $ | 129.36 $ | 0.03060677 $ | 0.03004190 $ |
2024-04-22 | 0.000000000000000000 $ | 1,437.21 $ | 0.02993156 $ | 0.03060677 $ |
2024-04-21 | 0.000000000000000000 $ | 14.37 $ | 0.03020362 $ | 0.02993156 $ |
2024-04-20 | 0.000000000000000000 $ | 56.07 $ | 0.02964763 $ | 0.03020362 $ |
2024-04-19 | 0.000000000000000000 $ | 56.30 $ | 0.02976760 $ | 0.02964763 $ |
2024-04-18 | 0.000000000000000000 $ | 117.57 $ | 0.02899480 $ | 0.02976760 $ |
2024-04-17 | 0.000000000000000000 $ | 7.27 $ | 0.03003385 $ | 0.02899480 $ |
2024-04-16 | 0.000000000000000000 $ | 54.88 $ | 0.03023080 $ | 0.03003385 $ |
2024-04-15 | 0.000000000000000000 $ | 718.81 $ | 0.03073103 $ | 0.03023080 $ |
2024-04-14 | 0.000000000000000000 $ | 68.97 $ | 0.02927220 $ | 0.03073103 $ |
2024-04-13 | 0.000000000000000000 $ | 98.10 $ | 0.03138800 $ | 0.02927220 $ |
2024-04-12 | 0.000000000000000000 $ | 7.54 $ | 0.03420201 $ | 0.03138800 $ |
2024-04-11 | 0.000000000000000000 $ | 7.58 $ | 0.03434683 $ | 0.03420201 $ |
2024-04-10 | 0.000000000000000000 $ | 134.54 $ | 0.03412227 $ | 0.03434683 $ |
2024-04-09 | 0.000000000000000000 $ | 266.26 $ | 0.03594736 $ | 0.03412227 $ |
2024-04-08 | 0.000000000000000000 $ | 1,009.49 $ | 0.03367536 $ | 0.03594736 $ |
2024-04-07 | 0.000000000000000000 $ | 291.39 $ | 0.03295680 $ | 0.03367536 $ |
2024-04-06 | 0.000000000000000000 $ | 26.31 $ | 0.03273952 $ | 0.03295680 $ |
2024-04-05 | 0.000000000000000000 $ | 466.31 $ | 0.03287131 $ | 0.03273952 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו