Arcblock USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 352,738,973 $ | 25,176,123 $ | 3.53 $ | N/A |
2024-05-03 | 294,563,125 $ | 10,036,839 $ | 3.00 $ | 3.53 $ |
2024-05-02 | 243,428,264 $ | 4,968,980 $ | 2.46 $ | 3.00 $ |
2024-05-01 | 221,502,852 $ | 5,487,375 $ | 2.24 $ | 2.46 $ |
2024-04-30 | 221,034,230 $ | 1,155,933 $ | 2.23 $ | 2.24 $ |
2024-04-29 | 226,546,489 $ | 1,253,664 $ | 2.30 $ | 2.23 $ |
2024-04-28 | 226,904,968 $ | 1,484,171 $ | 2.31 $ | 2.30 $ |
2024-04-27 | 228,497,422 $ | 3,376,189 $ | 2.31 $ | 2.31 $ |
2024-04-26 | 212,258,803 $ | 921,742 $ | 2.15 $ | 2.31 $ |
2024-04-25 | 212,955,118 $ | 1,342,714 $ | 2.17 $ | 2.15 $ |
2024-04-24 | 219,402,095 $ | 716,973 $ | 2.22 $ | 2.17 $ |
2024-04-23 | 230,732,386 $ | 1,885,143 $ | 2.35 $ | 2.22 $ |
2024-04-22 | 229,679,875 $ | 1,013,916 $ | 2.33 $ | 2.35 $ |
2024-04-21 | 224,642,823 $ | 1,339,389 $ | 2.28 $ | 2.33 $ |
2024-04-20 | 213,753,289 $ | 2,177,621 $ | 2.14 $ | 2.28 $ |
2024-04-19 | 214,816,891 $ | 2,437,828 $ | 2.18 $ | 2.14 $ |
2024-04-18 | 208,792,123 $ | 3,848,212 $ | 2.12 $ | 2.18 $ |
2024-04-17 | 206,944,790 $ | 3,053,129 $ | 2.08 $ | 2.12 $ |
2024-04-16 | 216,721,780 $ | 3,232,532 $ | 2.20 $ | 2.08 $ |
2024-04-15 | 229,414,963 $ | 6,473,611 $ | 2.33 $ | 2.20 $ |
2024-04-14 | 228,857,038 $ | 6,397,315 $ | 2.33 $ | 2.33 $ |
2024-04-13 | 247,319,190 $ | 7,132,150 $ | 2.52 $ | 2.33 $ |
2024-04-12 | 267,014,055 $ | 2,810,145 $ | 2.72 $ | 2.52 $ |
2024-04-11 | 266,301,526 $ | 7,970,606 $ | 2.68 $ | 2.72 $ |
2024-04-10 | 289,853,651 $ | 8,007,132 $ | 2.94 $ | 2.68 $ |
2024-04-09 | 283,226,326 $ | 8,701,163 $ | 2.89 $ | 2.94 $ |
2024-04-08 | 272,258,101 $ | 9,379,109 $ | 2.79 $ | 2.89 $ |
2024-04-07 | 240,937,726 $ | 14,232,640 $ | 2.43 $ | 2.79 $ |
2024-04-06 | 217,599,560 $ | 5,426,002 $ | 2.21 $ | 2.43 $ |
2024-04-05 | 203,057,787 $ | 8,161,996 $ | 2.06 $ | 2.21 $ |
2024-04-04 | 204,029,821 $ | 9,616,600 $ | 2.07 $ | 2.06 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו