Archethic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 107,736 $ | 0.03530355 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 18,214.67 $ | 0.04177937 $ | 0.03530355 $ |
2024-05-01 | 0.000000000000000000 $ | 11,797.62 $ | 0.04536377 $ | 0.04177937 $ |
2024-04-30 | 0.000000000000000000 $ | 66,814 $ | 0.04895552 $ | 0.04536377 $ |
2024-04-29 | 0.000000000000000000 $ | 27,266 $ | 0.04610902 $ | 0.04895552 $ |
2024-04-28 | 0.000000000000000000 $ | 15,559.03 $ | 0.050550 $ | 0.04610902 $ |
2024-04-27 | 0.000000000000000000 $ | 17,194.18 $ | 0.050397 $ | 0.050550 $ |
2024-04-26 | 0.000000000000000000 $ | 14,792.49 $ | 0.04981999 $ | 0.050397 $ |
2024-04-25 | 0.000000000000000000 $ | 17,583.68 $ | 0.04640681 $ | 0.04981999 $ |
2024-04-24 | 0.000000000000000000 $ | 3,609.20 $ | 0.04870003 $ | 0.04640681 $ |
2024-04-23 | 0.000000000000000000 $ | 12,350.07 $ | 0.051800 $ | 0.04870003 $ |
2024-04-22 | 0.000000000000000000 $ | 12,847.93 $ | 0.053784 $ | 0.051800 $ |
2024-04-21 | 0.000000000000000000 $ | 34,144 $ | 0.053388 $ | 0.053784 $ |
2024-04-20 | 0.000000000000000000 $ | 28,231 $ | 0.051492 $ | 0.053388 $ |
2024-04-19 | 0.000000000000000000 $ | 69,523 $ | 0.04921910 $ | 0.051492 $ |
2024-04-18 | 0.000000000000000000 $ | 2,563.18 $ | 0.04037800 $ | 0.04921910 $ |
2024-04-17 | 0.000000000000000000 $ | 28,008 $ | 0.04111140 $ | 0.04037800 $ |
2024-04-16 | 0.000000000000000000 $ | 35,146 $ | 0.04020813 $ | 0.04111140 $ |
2024-04-15 | 0.000000000000000000 $ | 59,928 $ | 0.04545300 $ | 0.04020813 $ |
2024-04-14 | 0.000000000000000000 $ | 63,423 $ | 0.04533402 $ | 0.04545300 $ |
2024-04-13 | 0.000000000000000000 $ | 65,449 $ | 0.04959506 $ | 0.04533402 $ |
2024-04-12 | 0.000000000000000000 $ | 82,737 $ | 0.055193 $ | 0.04959506 $ |
2024-04-11 | 0.000000000000000000 $ | 101,175 $ | 0.04734944 $ | 0.055193 $ |
2024-04-10 | 0.000000000000000000 $ | 77,886 $ | 0.04143312 $ | 0.04734944 $ |
2024-04-09 | 0.000000000000000000 $ | 39,069 $ | 0.03856999 $ | 0.04143312 $ |
2024-04-08 | 0.000000000000000000 $ | 15,764.70 $ | 0.03975408 $ | 0.03856999 $ |
2024-04-07 | 0.000000000000000000 $ | 23,664 $ | 0.03942481 $ | 0.03975408 $ |
2024-04-06 | 0.000000000000000000 $ | 27,576 $ | 0.03824265 $ | 0.03942481 $ |
2024-04-05 | 0.000000000000000000 $ | 48,961 $ | 0.03660100 $ | 0.03824265 $ |
2024-04-04 | 0.000000000000000000 $ | 27,622 $ | 0.03630843 $ | 0.03660100 $ |
2024-04-03 | 0.000000000000000000 $ | 35,532 $ | 0.03653599 $ | 0.03630843 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו