Architex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 214,188 $ | 0.737226 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 100,822 $ | 0.684898 $ | 0.737226 $ |
2024-05-27 | 0.000000000000000000 $ | 97,755 $ | 0.700939 $ | 0.684898 $ |
2024-05-26 | 0.000000000000000000 $ | 150,157 $ | 0.681540 $ | 0.700939 $ |
2024-05-25 | 0.000000000000000000 $ | 81,217 $ | 0.679801 $ | 0.681540 $ |
2024-05-24 | 0.000000000000000000 $ | 95,098 $ | 0.680205 $ | 0.679801 $ |
2024-05-23 | 0.000000000000000000 $ | 112,108 $ | 0.701529 $ | 0.680205 $ |
2024-05-22 | 0.000000000000000000 $ | 240,807 $ | 0.822706 $ | 0.701529 $ |
2024-05-21 | 0.000000000000000000 $ | 223,010 $ | 0.933449 $ | 0.822706 $ |
2024-05-20 | 0.000000000000000000 $ | 162,438 $ | 0.680942 $ | 0.933449 $ |
2024-05-19 | 0.000000000000000000 $ | 95,453 $ | 0.758470 $ | 0.680942 $ |
2024-05-18 | 0.000000000000000000 $ | 82,510 $ | 0.753674 $ | 0.758470 $ |
2024-05-17 | 0.000000000000000000 $ | 86,624 $ | 0.703690 $ | 0.753674 $ |
2024-05-16 | 0.000000000000000000 $ | 101,135 $ | 0.758118 $ | 0.703690 $ |
2024-05-15 | 0.000000000000000000 $ | 75,131 $ | 0.700192 $ | 0.758118 $ |
2024-05-14 | 0.000000000000000000 $ | 176,846 $ | 0.758774 $ | 0.700192 $ |
2024-05-13 | 0.000000000000000000 $ | 176,241 $ | 0.756476 $ | 0.758774 $ |
2024-05-12 | 0.000000000000000000 $ | 189,118 $ | 0.791547 $ | 0.756476 $ |
2024-05-11 | 0.000000000000000000 $ | 213,522 $ | 0.860827 $ | 0.791547 $ |
2024-05-10 | 0.000000000000000000 $ | 344,711 $ | 0.900967 $ | 0.860827 $ |
2024-05-09 | 0.000000000000000000 $ | 904,473 $ | 0.930642 $ | 0.900967 $ |
2024-05-08 | 0.000000000000000000 $ | 280,134 $ | 0.763706 $ | 0.930642 $ |
2024-05-07 | 0.000000000000000000 $ | 263,245 $ | 0.759539 $ | 0.763706 $ |
2024-05-06 | 0.000000000000000000 $ | 157,478 $ | 0.823778 $ | 0.759539 $ |
2024-05-05 | 0.000000000000000000 $ | 985,380 $ | 0.941668 $ | 0.823778 $ |
2024-05-04 | 0.000000000000000000 $ | 288,054 $ | 1.35 $ | 0.941668 $ |
2024-05-03 | 0.000000000000000000 $ | 221,039 $ | 1.33 $ | 1.35 $ |
2024-05-02 | 0.000000000000000000 $ | 392,111 $ | 1.17 $ | 1.33 $ |
2024-05-01 | 0.000000000000000000 $ | 307,744 $ | 1.011 $ | 1.17 $ |
2024-04-30 | 0.000000000000000000 $ | 254,135 $ | 1.25 $ | 1.011 $ |
2024-04-29 | 0.000000000000000000 $ | 267,570 $ | 1.61 $ | 1.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו