Ari10 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 7,365,188 $ | 2,356.70 $ | 0.01001922 $ | N/A |
2024-05-09 | 7,316,251 $ | 674.82 $ | 0.00994359 $ | 0.01001922 $ |
2024-05-08 | 7,234,080 $ | 3,453.10 $ | 0.00980461 $ | 0.00994359 $ |
2024-05-07 | 7,477,786 $ | 533.85 $ | 0.01014888 $ | 0.00980461 $ |
2024-05-06 | 7,541,281 $ | 503.57 $ | 0.01024203 $ | 0.01014888 $ |
2024-05-05 | 7,498,777 $ | 840.75 $ | 0.01017171 $ | 0.01024203 $ |
2024-05-04 | 7,500,022 $ | 362.18 $ | 0.01017665 $ | 0.01017171 $ |
2024-05-03 | 7,207,201 $ | 506.75 $ | 0.00973245 $ | 0.01017665 $ |
2024-05-02 | 7,200,753 $ | 2,062.52 $ | 0.00975974 $ | 0.00973245 $ |
2024-05-01 | 7,390,278 $ | 2,893.96 $ | 0.01003093 $ | 0.00975974 $ |
2024-04-30 | 7,527,639 $ | 1,661.78 $ | 0.01017712 $ | 0.01003093 $ |
2024-04-29 | 7,620,639 $ | 176.11 $ | 0.01034843 $ | 0.01017712 $ |
2024-04-28 | 7,584,601 $ | 8,443.81 $ | 0.01030263 $ | 0.01034843 $ |
2024-04-27 | 7,997,956 $ | 1,076.94 $ | 0.01085647 $ | 0.01030263 $ |
2024-04-26 | 8,168,677 $ | 1,867.04 $ | 0.01108821 $ | 0.01085647 $ |
2024-04-25 | 8,191,935 $ | 1,407.74 $ | 0.01111703 $ | 0.01108821 $ |
2024-04-24 | 8,219,437 $ | 6,287.91 $ | 0.01115481 $ | 0.01111703 $ |
2024-04-23 | 8,179,573 $ | 8,857.35 $ | 0.01109181 $ | 0.01115481 $ |
2024-04-22 | 7,971,783 $ | 620.90 $ | 0.01080645 $ | 0.01109181 $ |
2024-04-21 | 7,886,452 $ | 1,589.77 $ | 0.01070925 $ | 0.01080645 $ |
2024-04-20 | 7,756,496 $ | 10,340.02 $ | 0.01052844 $ | 0.01070925 $ |
2024-04-19 | 7,214,470 $ | 1,047.31 $ | 0.00979765 $ | 0.01052844 $ |
2024-04-18 | 7,025,737 $ | 5,256.71 $ | 0.00954164 $ | 0.00979765 $ |
2024-04-17 | 7,208,358 $ | 4,511.67 $ | 0.00978083 $ | 0.00954164 $ |
2024-04-16 | 7,545,241 $ | 36,690 $ | 0.01026312 $ | 0.00978083 $ |
2024-04-15 | 7,554,132 $ | 33,049 $ | 0.01026773 $ | 0.01026312 $ |
2024-04-14 | 6,906,766 $ | 51,157 $ | 0.00936909 $ | 0.01026773 $ |
2024-04-13 | 8,043,378 $ | 42,868 $ | 0.01091865 $ | 0.00936909 $ |
2024-04-12 | 8,128,110 $ | 32,438 $ | 0.01103088 $ | 0.01091865 $ |
2024-04-11 | 8,089,900 $ | 41,599 $ | 0.01098262 $ | 0.01103088 $ |
2024-04-10 | 8,054,152 $ | 16,279.36 $ | 0.01092165 $ | 0.01098262 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו