ARK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 150,077,619 $ | 5,672,728 $ | 0.832088 $ | N/A |
2024-05-22 | 153,403,210 $ | 4,724,240 $ | 0.847718 $ | 0.832088 $ |
2024-05-21 | 154,317,816 $ | 16,040,469 $ | 0.852148 $ | 0.847718 $ |
2024-05-20 | 142,944,570 $ | 3,195,170 $ | 0.790527 $ | 0.852148 $ |
2024-05-19 | 148,788,386 $ | 2,833,958 $ | 0.821639 $ | 0.790527 $ |
2024-05-18 | 150,319,318 $ | 3,278,140 $ | 0.831685 $ | 0.821639 $ |
2024-05-17 | 149,490,343 $ | 4,743,066 $ | 0.824322 $ | 0.831685 $ |
2024-05-16 | 150,309,195 $ | 5,343,631 $ | 0.829795 $ | 0.824322 $ |
2024-05-15 | 145,707,296 $ | 11,434,667 $ | 0.806244 $ | 0.829795 $ |
2024-05-14 | 145,788,977 $ | 6,253,320 $ | 0.806267 $ | 0.806244 $ |
2024-05-13 | 144,726,956 $ | 6,479,314 $ | 0.800177 $ | 0.806267 $ |
2024-05-12 | 151,140,647 $ | 21,892,202 $ | 0.835936 $ | 0.800177 $ |
2024-05-11 | 155,037,910 $ | 8,153,476 $ | 0.857399 $ | 0.835936 $ |
2024-05-10 | 149,896,842 $ | 5,166,907 $ | 0.830016 $ | 0.857399 $ |
2024-05-09 | 142,789,131 $ | 4,931,090 $ | 0.791406 $ | 0.830016 $ |
2024-05-08 | 142,917,061 $ | 3,997,609 $ | 0.789250 $ | 0.791406 $ |
2024-05-07 | 145,517,527 $ | 4,368,886 $ | 0.804988 $ | 0.789250 $ |
2024-05-06 | 149,284,746 $ | 4,047,095 $ | 0.826081 $ | 0.804988 $ |
2024-05-05 | 145,345,649 $ | 3,573,185 $ | 0.803671 $ | 0.826081 $ |
2024-05-04 | 143,640,162 $ | 3,986,036 $ | 0.793861 $ | 0.803671 $ |
2024-05-03 | 137,327,727 $ | 3,505,985 $ | 0.760155 $ | 0.793861 $ |
2024-05-02 | 135,443,757 $ | 4,888,349 $ | 0.747972 $ | 0.760155 $ |
2024-05-01 | 131,751,907 $ | 5,795,187 $ | 0.729128 $ | 0.747972 $ |
2024-04-30 | 141,128,466 $ | 4,495,744 $ | 0.780606 $ | 0.729128 $ |
2024-04-29 | 141,449,812 $ | 3,748,465 $ | 0.784610 $ | 0.780606 $ |
2024-04-28 | 146,409,202 $ | 5,095,059 $ | 0.810793 $ | 0.784610 $ |
2024-04-27 | 147,812,710 $ | 4,594,399 $ | 0.820119 $ | 0.810793 $ |
2024-04-26 | 149,058,078 $ | 7,430,300 $ | 0.825708 $ | 0.820119 $ |
2024-04-25 | 145,728,404 $ | 4,794,935 $ | 0.808217 $ | 0.825708 $ |
2024-04-24 | 156,250,305 $ | 6,636,645 $ | 0.866522 $ | 0.808217 $ |
2024-04-23 | 151,350,308 $ | 12,749,788 $ | 0.837609 $ | 0.866522 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו