Arkham USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 530,664,779 $ | 137,576,822 $ | 2.43 $ | N/A |
2024-05-13 | 540,159,665 $ | 55,042,265 $ | 2.47 $ | 2.43 $ |
2024-05-12 | 554,585,207 $ | 98,736,825 $ | 2.53 $ | 2.47 $ |
2024-05-11 | 577,063,683 $ | 156,295,178 $ | 2.64 $ | 2.53 $ |
2024-05-10 | 584,868,258 $ | 137,234,610 $ | 2.70 $ | 2.64 $ |
2024-05-09 | 510,023,295 $ | 92,743,103 $ | 2.34 $ | 2.70 $ |
2024-05-08 | 542,619,902 $ | 143,370,696 $ | 2.48 $ | 2.34 $ |
2024-05-07 | 564,442,824 $ | 166,207,657 $ | 2.58 $ | 2.48 $ |
2024-05-06 | 574,408,500 $ | 178,779,348 $ | 2.63 $ | 2.58 $ |
2024-05-05 | 500,542,619 $ | 85,256,728 $ | 2.29 $ | 2.63 $ |
2024-05-04 | 480,261,713 $ | 98,343,814 $ | 2.20 $ | 2.29 $ |
2024-05-03 | 403,376,943 $ | 67,293,389 $ | 1.91 $ | 2.20 $ |
2024-05-02 | 415,712,812 $ | 103,544,858 $ | 1.95 $ | 1.91 $ |
2024-05-01 | 402,913,107 $ | 86,746,152 $ | 1.90 $ | 1.95 $ |
2024-04-30 | 433,642,914 $ | 72,326,179 $ | 2.05 $ | 1.90 $ |
2024-04-29 | 424,405,268 $ | 57,084,548 $ | 2.01 $ | 2.05 $ |
2024-04-28 | 452,175,014 $ | 82,822,804 $ | 2.14 $ | 2.01 $ |
2024-04-27 | 438,301,220 $ | 72,670,217 $ | 2.07 $ | 2.14 $ |
2024-04-26 | 448,280,255 $ | 96,260,717 $ | 2.12 $ | 2.07 $ |
2024-04-25 | 442,464,978 $ | 103,717,021 $ | 2.10 $ | 2.12 $ |
2024-04-24 | 472,529,561 $ | 100,517,899 $ | 2.23 $ | 2.10 $ |
2024-04-23 | 485,425,668 $ | 71,358,401 $ | 2.29 $ | 2.23 $ |
2024-04-22 | 455,252,748 $ | 136,753,173 $ | 2.15 $ | 2.29 $ |
2024-04-21 | 428,787,435 $ | 108,406,152 $ | 2.03 $ | 2.15 $ |
2024-04-20 | 368,442,418 $ | 93,429,620 $ | 1.74 $ | 2.03 $ |
2024-04-19 | 356,011,566 $ | 82,741,142 $ | 1.68 $ | 1.74 $ |
2024-04-18 | 319,083,014 $ | 69,103,391 $ | 1.56 $ | 1.68 $ |
2024-04-17 | 325,364,674 $ | 63,408,356 $ | 1.59 $ | 1.56 $ |
2024-04-16 | 318,359,386 $ | 76,958,034 $ | 1.56 $ | 1.59 $ |
2024-04-15 | 326,461,326 $ | 81,412,046 $ | 1.59 $ | 1.56 $ |
2024-04-14 | 289,816,292 $ | 98,916,997 $ | 1.43 $ | 1.59 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו