Arky USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 31,518 $ | 0.000000219564 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 77,292 $ | 0.000000253525 $ | 0.000000219564 $ |
2024-06-14 | 0.000000000000000000 $ | 1,851.41 $ | 0.000000201408 $ | 0.000000253525 $ |
2024-06-13 | 0.000000000000000000 $ | 3,631.51 $ | 0.000000194140 $ | 0.000000201408 $ |
2024-06-12 | 0.000000000000000000 $ | 3,777.52 $ | 0.000000226808 $ | 0.000000194140 $ |
2024-06-11 | 0.000000000000000000 $ | 8,101.88 $ | 0.000000221448 $ | 0.000000226808 $ |
2024-06-10 | 0.000000000000000000 $ | 16,920.54 $ | 0.000000216926 $ | 0.000000221448 $ |
2024-06-09 | 0.000000000000000000 $ | 38,444 $ | 0.000000240899 $ | 0.000000216926 $ |
2024-06-08 | 0.000000000000000000 $ | 66,001 $ | 0.000000321520 $ | 0.000000240899 $ |
2024-06-07 | 0.000000000000000000 $ | 2,753.10 $ | 0.000000548248 $ | 0.000000321520 $ |
2024-06-06 | 0.000000000000000000 $ | 13,955.50 $ | 0.000000616856 $ | 0.000000548248 $ |
2024-06-05 | 0.000000000000000000 $ | 57,770 $ | 0.000000594927 $ | 0.000000616856 $ |
2024-06-04 | 0.000000000000000000 $ | 26,681 $ | 0.000000663597 $ | 0.000000594927 $ |
2024-06-03 | 0.000000000000000000 $ | 14,276.80 $ | 0.000000576954 $ | 0.000000663597 $ |
2024-06-02 | 0.000000000000000000 $ | 4,976.61 $ | 0.000000553352 $ | 0.000000576954 $ |
2024-06-01 | 0.000000000000000000 $ | 19,656.68 $ | 0.000000515534 $ | 0.000000553352 $ |
2024-05-31 | 0.000000000000000000 $ | 14,657.45 $ | 0.000000615486 $ | 0.000000515534 $ |
2024-05-30 | 0.000000000000000000 $ | 26,572 $ | 0.000000669409 $ | 0.000000615486 $ |
2024-05-29 | 0.000000000000000000 $ | 18,123.27 $ | 0.000000530749 $ | 0.000000669409 $ |
2024-05-28 | 0.000000000000000000 $ | 41,052 $ | 0.000000639124 $ | 0.000000530749 $ |
2024-05-27 | 0.000000000000000000 $ | 72,557 $ | 0.000000720554 $ | 0.000000639124 $ |
2024-05-26 | 0.000000000000000000 $ | 55,558 $ | 0.000000764146 $ | 0.000000720554 $ |
2024-05-25 | 0.000000000000000000 $ | 25,689 $ | 0.000000627843 $ | 0.000000764146 $ |
2024-05-24 | 0.000000000000000000 $ | 28,765 $ | 0.000000646445 $ | 0.000000627843 $ |
2024-05-23 | 0.000000000000000000 $ | 36,267 $ | 0.000000763689 $ | 0.000000646445 $ |
2024-05-22 | 0.000000000000000000 $ | 144,778 $ | 0.000000720920 $ | 0.000000763689 $ |
2024-05-21 | 0.000000000000000000 $ | 78,723 $ | 0.000000986773 $ | 0.000000720920 $ |
2024-05-20 | 0.000000000000000000 $ | 117,379 $ | 0.00000106 $ | 0.000000986773 $ |
2024-05-19 | 0.000000000000000000 $ | 145,197 $ | 0.00000123 $ | 0.00000106 $ |
2024-05-18 | 0.000000000000000000 $ | 104,132 $ | 0.00000136 $ | 0.00000123 $ |
2024-05-17 | 0.000000000000000000 $ | 106,032 $ | 0.00000145 $ | 0.00000136 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו