Artificial Liquid Intelligence USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-18 | 69,039,736 $ | 2,127,820 $ | 0.01994818 $ | N/A |
2024-04-17 | 71,095,503 $ | 1,880,703 $ | 0.02058319 $ | 0.01994818 $ |
2024-04-16 | 66,109,505 $ | 2,298,071 $ | 0.01897446 $ | 0.02058319 $ |
2024-04-15 | 72,997,506 $ | 2,655,683 $ | 0.02110179 $ | 0.01897446 $ |
2024-04-14 | 62,721,707 $ | 2,678,525 $ | 0.01809262 $ | 0.02110179 $ |
2024-04-13 | 67,162,647 $ | 2,757,564 $ | 0.01942969 $ | 0.01809262 $ |
2024-04-12 | 73,596,493 $ | 3,184,619 $ | 0.02126384 $ | 0.01942969 $ |
2024-04-11 | 80,925,004 $ | 1,878,804 $ | 0.02339958 $ | 0.02126384 $ |
2024-04-10 | 82,619,111 $ | 2,158,427 $ | 0.02388878 $ | 0.02339958 $ |
2024-04-09 | 87,641,356 $ | 2,089,927 $ | 0.02530988 $ | 0.02388878 $ |
2024-04-08 | 86,166,250 $ | 1,484,368 $ | 0.02488467 $ | 0.02530988 $ |
2024-04-07 | 87,859,479 $ | 1,798,259 $ | 0.02538163 $ | 0.02488467 $ |
2024-04-06 | 85,234,503 $ | 2,166,854 $ | 0.02459552 $ | 0.02538163 $ |
2024-04-05 | 87,880,683 $ | 2,197,379 $ | 0.02543546 $ | 0.02459552 $ |
2024-04-04 | 91,765,444 $ | 2,865,182 $ | 0.02665670 $ | 0.02543546 $ |
2024-04-03 | 87,339,956 $ | 3,656,221 $ | 0.02517971 $ | 0.02665670 $ |
2024-04-02 | 89,769,756 $ | 2,722,639 $ | 0.02592398 $ | 0.02517971 $ |
2024-04-01 | 95,683,892 $ | 2,292,312 $ | 0.02764572 $ | 0.02592398 $ |
2024-03-31 | 92,717,308 $ | 3,279,465 $ | 0.02684995 $ | 0.02764572 $ |
2024-03-30 | 99,305,738 $ | 2,712,449 $ | 0.02971431 $ | 0.02684995 $ |
2024-03-29 | 87,836,477 $ | 3,275,167 $ | 0.02539632 $ | 0.02971431 $ |
2024-03-28 | 90,666,191 $ | 4,437,550 $ | 0.02626852 $ | 0.02539632 $ |
2024-03-27 | 99,061,871 $ | 3,853,328 $ | 0.02864342 $ | 0.02626852 $ |
2024-03-26 | 107,251,798 $ | 3,232,201 $ | 0.03103064 $ | 0.02864342 $ |
2024-03-25 | 104,107,863 $ | 3,634,827 $ | 0.03004688 $ | 0.03103064 $ |
2024-03-24 | 106,967,051 $ | 2,918,587 $ | 0.03082247 $ | 0.03004688 $ |
2024-03-23 | 109,201,197 $ | 6,332,677 $ | 0.03157844 $ | 0.03082247 $ |
2024-03-22 | 119,172,457 $ | 4,755,635 $ | 0.03438225 $ | 0.03157844 $ |
2024-03-21 | 125,470,969 $ | 5,143,572 $ | 0.03618772 $ | 0.03438225 $ |
2024-03-20 | 115,731,294 $ | 6,722,776 $ | 0.03340487 $ | 0.03618772 $ |
2024-03-19 | 133,773,432 $ | 9,227,007 $ | 0.03870821 $ | 0.03340487 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו