Artrade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 26,139,895 $ | 3,479,536 $ | 0.01591270 $ | N/A |
2024-06-02 | 27,329,586 $ | 3,012,639 $ | 0.01666484 $ | 0.01591270 $ |
2024-06-01 | 26,209,737 $ | 4,799,087 $ | 0.01598176 $ | 0.01666484 $ |
2024-05-31 | 29,857,521 $ | 6,433,250 $ | 0.01819900 $ | 0.01598176 $ |
2024-05-30 | 32,428,497 $ | 7,061,401 $ | 0.01975109 $ | 0.01819900 $ |
2024-05-29 | 35,018,749 $ | 8,160,550 $ | 0.02133213 $ | 0.01975109 $ |
2024-05-28 | 34,353,211 $ | 8,330,119 $ | 0.02091925 $ | 0.02133213 $ |
2024-05-27 | 35,750,016 $ | 8,258,765 $ | 0.02178288 $ | 0.02091925 $ |
2024-05-26 | 37,979,286 $ | 8,371,839 $ | 0.02316737 $ | 0.02178288 $ |
2024-05-25 | 31,650,001 $ | 8,457,081 $ | 0.01928012 $ | 0.02316737 $ |
2024-05-24 | 31,336,035 $ | 11,927,601 $ | 0.01914335 $ | 0.01928012 $ |
2024-05-23 | 38,372,854 $ | 13,808,898 $ | 0.02335416 $ | 0.01914335 $ |
2024-05-22 | 43,361,101 $ | 12,473,048 $ | 0.02644650 $ | 0.02335416 $ |
2024-05-21 | 40,678,869 $ | 4,805,489 $ | 0.02479835 $ | 0.02644650 $ |
2024-05-20 | 42,819,547 $ | 4,245,484 $ | 0.02607069 $ | 0.02479835 $ |
2024-05-19 | 44,931,199 $ | 3,872,278 $ | 0.02737823 $ | 0.02607069 $ |
2024-05-18 | 42,103,925 $ | 1,687,744 $ | 0.02565819 $ | 0.02737823 $ |
2024-05-17 | 37,093,219 $ | 1,749,637 $ | 0.02261438 $ | 0.02565819 $ |
2024-05-16 | 39,360,959 $ | 7,627,492 $ | 0.02385590 $ | 0.02261438 $ |
2024-05-15 | 35,967,142 $ | 6,792,604 $ | 0.02192056 $ | 0.02385590 $ |
2024-05-14 | 39,783,844 $ | 3,377,619 $ | 0.02429468 $ | 0.02192056 $ |
2024-05-13 | 42,838,208 $ | 1,276,528 $ | 0.02629325 $ | 0.02429468 $ |
2024-05-12 | 40,224,965 $ | 1,108,145 $ | 0.02471144 $ | 0.02629325 $ |
2024-05-11 | 40,300,068 $ | 1,350,444 $ | 0.02481706 $ | 0.02471144 $ |
2024-05-10 | 44,821,202 $ | 1,168,399 $ | 0.02753508 $ | 0.02481706 $ |
2024-05-09 | 50,502,952 $ | 1,080,140 $ | 0.03103104 $ | 0.02753508 $ |
2024-05-08 | 53,567,854 $ | 1,127,562 $ | 0.03295686 $ | 0.03103104 $ |
2024-05-07 | 57,037,759 $ | 1,472,739 $ | 0.03508325 $ | 0.03295686 $ |
2024-05-06 | 62,782,088 $ | 1,770,526 $ | 0.03862300 $ | 0.03508325 $ |
2024-05-05 | 62,465,954 $ | 2,169,731 $ | 0.03849642 $ | 0.03862300 $ |
2024-05-04 | 49,253,274 $ | 1,841,250 $ | 0.03038001 $ | 0.03849642 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו