Arweave USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,268,382,439 $ | 167,194,344 $ | 34.59 $ | N/A |
2024-05-03 | 2,244,779,920 $ | 186,408,355 $ | 34.34 $ | 34.59 $ |
2024-05-02 | 1,888,625,599 $ | 221,023,225 $ | 28.70 $ | 34.34 $ |
2024-05-01 | 1,993,777,037 $ | 135,356,933 $ | 30.23 $ | 28.70 $ |
2024-04-30 | 2,361,927,250 $ | 120,540,137 $ | 36.04 $ | 30.23 $ |
2024-04-29 | 2,340,723,452 $ | 125,753,314 $ | 35.75 $ | 36.04 $ |
2024-04-28 | 2,192,041,773 $ | 102,663,141 $ | 33.49 $ | 35.75 $ |
2024-04-27 | 2,017,835,231 $ | 104,936,504 $ | 30.90 $ | 33.49 $ |
2024-04-26 | 2,342,657,746 $ | 134,254,519 $ | 35.85 $ | 30.90 $ |
2024-04-25 | 2,150,012,716 $ | 86,412,250 $ | 32.85 $ | 35.85 $ |
2024-04-24 | 2,197,624,710 $ | 87,709,100 $ | 33.49 $ | 32.85 $ |
2024-04-23 | 2,313,814,493 $ | 94,507,729 $ | 35.32 $ | 33.49 $ |
2024-04-22 | 2,147,847,001 $ | 86,162,716 $ | 32.81 $ | 35.32 $ |
2024-04-21 | 2,111,035,413 $ | 124,065,093 $ | 32.37 $ | 32.81 $ |
2024-04-20 | 1,821,318,153 $ | 90,947,445 $ | 27.67 $ | 32.37 $ |
2024-04-19 | 1,638,361,377 $ | 56,307,525 $ | 25.09 $ | 27.67 $ |
2024-04-18 | 1,602,484,871 $ | 67,517,942 $ | 24.47 $ | 25.09 $ |
2024-04-17 | 1,606,090,792 $ | 85,070,214 $ | 24.51 $ | 24.47 $ |
2024-04-16 | 1,689,850,422 $ | 111,605,418 $ | 25.83 $ | 24.51 $ |
2024-04-15 | 1,875,687,683 $ | 160,126,223 $ | 28.55 $ | 25.83 $ |
2024-04-14 | 1,748,290,407 $ | 202,978,537 $ | 26.66 $ | 28.55 $ |
2024-04-13 | 1,616,393,089 $ | 132,507,168 $ | 24.69 $ | 26.66 $ |
2024-04-12 | 2,021,014,153 $ | 49,830,297 $ | 30.97 $ | 24.69 $ |
2024-04-11 | 2,040,466,787 $ | 48,656,561 $ | 31.15 $ | 30.97 $ |
2024-04-10 | 2,089,805,892 $ | 46,874,612 $ | 31.89 $ | 31.15 $ |
2024-04-09 | 2,305,180,552 $ | 51,997,492 $ | 35.20 $ | 31.89 $ |
2024-04-08 | 2,217,127,556 $ | 33,588,009 $ | 33.84 $ | 35.20 $ |
2024-04-07 | 2,206,859,677 $ | 33,544,788 $ | 33.74 $ | 33.84 $ |
2024-04-06 | 2,082,024,539 $ | 46,058,109 $ | 31.82 $ | 33.74 $ |
2024-04-05 | 2,180,770,770 $ | 58,310,510 $ | 33.44 $ | 31.82 $ |
2024-04-04 | 2,195,343,844 $ | 51,801,966 $ | 33.50 $ | 33.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו