AS Monaco Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 1,717,786 $ | 365,556 $ | 1.092 $ | N/A |
2024-06-03 | 1,737,392 $ | 679,055 $ | 1.10 $ | 1.092 $ |
2024-06-02 | 1,772,564 $ | 1,510,135 $ | 1.13 $ | 1.10 $ |
2024-06-01 | 1,747,288 $ | 914,414 $ | 1.11 $ | 1.13 $ |
2024-05-31 | 1,753,458 $ | 902,783 $ | 1.11 $ | 1.11 $ |
2024-05-30 | 1,714,403 $ | 111,669 $ | 1.087 $ | 1.11 $ |
2024-05-29 | 1,710,417 $ | 233,022 $ | 1.084 $ | 1.087 $ |
2024-05-28 | 1,695,663 $ | 306,272 $ | 1.077 $ | 1.084 $ |
2024-05-27 | 1,672,736 $ | 988,931 $ | 1.062 $ | 1.077 $ |
2024-05-26 | 1,744,956 $ | 533,066 $ | 1.11 $ | 1.062 $ |
2024-05-25 | 1,657,428 $ | 75,797 $ | 1.049 $ | 1.11 $ |
2024-05-24 | 1,646,249 $ | 354,769 $ | 1.067 $ | 1.049 $ |
2024-05-23 | 1,670,463 $ | 202,694 $ | 1.10 $ | 1.067 $ |
2024-05-22 | 1,636,443 $ | 139,033 $ | 1.081 $ | 1.10 $ |
2024-05-21 | 1,634,766 $ | 313,401 $ | 1.079 $ | 1.081 $ |
2024-05-20 | 1,588,868 $ | 217,901 $ | 1.051 $ | 1.079 $ |
2024-05-19 | 1,652,501 $ | 566,154 $ | 1.090 $ | 1.051 $ |
2024-05-18 | 1,607,000 $ | 127,531 $ | 1.060 $ | 1.090 $ |
2024-05-17 | 1,584,727 $ | 102,047 $ | 1.045 $ | 1.060 $ |
2024-05-16 | 1,587,053 $ | 360,495 $ | 1.046 $ | 1.045 $ |
2024-05-15 | 1,560,621 $ | 836,438 $ | 1.037 $ | 1.046 $ |
2024-05-14 | 1,541,015 $ | 166,068 $ | 1.016 $ | 1.037 $ |
2024-05-13 | 1,576,870 $ | 225,301 $ | 1.056 $ | 1.016 $ |
2024-05-12 | 1,553,067 $ | 71,617 $ | 1.040 $ | 1.056 $ |
2024-05-11 | 1,570,800 $ | 347,955 $ | 1.050 $ | 1.040 $ |
2024-05-10 | 1,542,771 $ | 501,540 $ | 1.035 $ | 1.050 $ |
2024-05-09 | 1,459,574 $ | 166,804 $ | 0.977401 $ | 1.035 $ |
2024-05-08 | 1,528,947 $ | 408,956 $ | 1.022 $ | 0.977401 $ |
2024-05-07 | 1,499,657 $ | 265,836 $ | 1.004 $ | 1.022 $ |
2024-05-06 | 1,526,429 $ | 102,944 $ | 1.021 $ | 1.004 $ |
2024-05-05 | 1,539,669 $ | 131,088 $ | 1.031 $ | 1.021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו