AS Roma Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 20,826,710 $ | 4,115,899 $ | 3.60 $ | N/A |
2024-05-05 | 21,422,438 $ | 5,221,910 $ | 3.70 $ | 3.60 $ |
2024-05-04 | 21,092,935 $ | 5,595,490 $ | 3.62 $ | 3.70 $ |
2024-05-03 | 20,931,292 $ | 6,303,715 $ | 3.61 $ | 3.62 $ |
2024-05-02 | 21,560,776 $ | 7,637,268 $ | 3.71 $ | 3.61 $ |
2024-05-01 | 21,598,978 $ | 7,545,538 $ | 3.73 $ | 3.71 $ |
2024-04-30 | 23,279,309 $ | 23,199,282 $ | 4.02 $ | 3.73 $ |
2024-04-29 | 23,724,328 $ | 14,399,909 $ | 4.12 $ | 4.02 $ |
2024-04-28 | 22,557,481 $ | 6,825,181 $ | 3.93 $ | 4.12 $ |
2024-04-27 | 23,935,237 $ | 8,969,922 $ | 4.17 $ | 3.93 $ |
2024-04-26 | 24,352,640 $ | 14,740,287 $ | 4.23 $ | 4.17 $ |
2024-04-25 | 25,064,359 $ | 16,973,325 $ | 4.35 $ | 4.23 $ |
2024-04-24 | 24,581,261 $ | 11,531,608 $ | 4.28 $ | 4.35 $ |
2024-04-23 | 25,190,723 $ | 21,962,797 $ | 4.38 $ | 4.28 $ |
2024-04-22 | 25,870,175 $ | 28,327,731 $ | 4.59 $ | 4.38 $ |
2024-04-21 | 23,865,978 $ | 7,290,254 $ | 4.23 $ | 4.59 $ |
2024-04-20 | 23,616,885 $ | 10,565,572 $ | 4.18 $ | 4.23 $ |
2024-04-19 | 24,460,271 $ | 11,401,875 $ | 4.34 $ | 4.18 $ |
2024-04-18 | 23,896,607 $ | 9,999,093 $ | 4.23 $ | 4.34 $ |
2024-04-17 | 25,314,814 $ | 14,062,601 $ | 4.49 $ | 4.23 $ |
2024-04-16 | 24,999,203 $ | 34,033,012 $ | 4.45 $ | 4.49 $ |
2024-04-15 | 24,852,606 $ | 17,741,113 $ | 4.39 $ | 4.45 $ |
2024-04-14 | 25,270,881 $ | 37,291,631 $ | 4.46 $ | 4.39 $ |
2024-04-13 | 23,513,539 $ | 18,862,534 $ | 4.19 $ | 4.46 $ |
2024-04-12 | 28,728,347 $ | 60,957,169 $ | 5.09 $ | 4.19 $ |
2024-04-11 | 27,826,333 $ | 138,442,365 $ | 4.95 $ | 5.09 $ |
2024-04-10 | 21,937,660 $ | 24,738,662 $ | 4.16 $ | 4.95 $ |
2024-04-09 | 22,141,031 $ | 12,193,327 $ | 4.10 $ | 4.16 $ |
2024-04-08 | 22,299,247 $ | 13,960,213 $ | 4.14 $ | 4.10 $ |
2024-04-07 | 22,997,481 $ | 25,972,190 $ | 4.31 $ | 4.14 $ |
2024-04-06 | 22,968,907 $ | 51,684,525 $ | 4.28 $ | 4.31 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו