ASH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 117.50 $ | 1.81 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 14,240.24 $ | 1.90 $ | 1.81 $ |
2024-05-15 | 0.000000000000000000 $ | 5,612.38 $ | 1.89 $ | 1.90 $ |
2024-05-14 | 0.000000000000000000 $ | 5,994.78 $ | 1.87 $ | 1.89 $ |
2024-05-13 | 0.000000000000000000 $ | 19,558.52 $ | 1.85 $ | 1.87 $ |
2024-05-12 | 0.000000000000000000 $ | 6,517.44 $ | 1.83 $ | 1.85 $ |
2024-05-11 | 0.000000000000000000 $ | 26,285 $ | 1.81 $ | 1.83 $ |
2024-05-10 | 0.000000000000000000 $ | 7,005.61 $ | 1.88 $ | 1.81 $ |
2024-05-09 | 0.000000000000000000 $ | 8,635.49 $ | 1.85 $ | 1.88 $ |
2024-05-08 | 0.000000000000000000 $ | 15,006.17 $ | 1.78 $ | 1.85 $ |
2024-05-07 | 0.000000000000000000 $ | 3,580.35 $ | 1.94 $ | 1.78 $ |
2024-05-06 | 0.000000000000000000 $ | 1,713.56 $ | 1.77 $ | 1.94 $ |
2024-05-05 | 0.000000000000000000 $ | 21,280 $ | 1.88 $ | 1.77 $ |
2024-05-04 | 0.000000000000000000 $ | 23,079 $ | 1.97 $ | 1.88 $ |
2024-05-03 | 0.000000000000000000 $ | 13,537.52 $ | 1.98 $ | 1.97 $ |
2024-05-02 | 0.000000000000000000 $ | 13,602.03 $ | 1.98 $ | 1.98 $ |
2024-05-01 | 0.000000000000000000 $ | 23,145 $ | 1.95 $ | 1.98 $ |
2024-04-30 | 0.000000000000000000 $ | 5,157.61 $ | 2.14 $ | 1.95 $ |
2024-04-29 | 0.000000000000000000 $ | 23,151 $ | 2.13 $ | 2.14 $ |
2024-04-28 | 0.000000000000000000 $ | 22,821 $ | 2.07 $ | 2.13 $ |
2024-04-27 | 0.000000000000000000 $ | 8,787.87 $ | 1.99 $ | 2.07 $ |
2024-04-26 | 0.000000000000000000 $ | 2,602.73 $ | 1.99 $ | 1.99 $ |
2024-04-25 | 0.000000000000000000 $ | 15,265.96 $ | 2.15 $ | 1.99 $ |
2024-04-24 | 0.000000000000000000 $ | 26,809 $ | 2.05 $ | 2.15 $ |
2024-04-23 | 0.000000000000000000 $ | 22,972 $ | 2.06 $ | 2.05 $ |
2024-04-22 | 0.000000000000000000 $ | 17,282.06 $ | 2.01 $ | 2.06 $ |
2024-04-21 | 0.000000000000000000 $ | 2,751.89 $ | 2.06 $ | 2.01 $ |
2024-04-20 | 0.000000000000000000 $ | 21,701 $ | 2.01 $ | 2.06 $ |
2024-04-19 | 0.000000000000000000 $ | 53,452 $ | 2.10 $ | 2.01 $ |
2024-04-18 | 0.000000000000000000 $ | 39,006 $ | 2.04 $ | 2.10 $ |
2024-04-17 | 0.000000000000000000 $ | 40,636 $ | 2.36 $ | 2.04 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו